Skip to Main Content
American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
American Flag

TMD Energy Limited

TMDE Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown

Recent trades of TMDE by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
TMDE Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
TMDE Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
TMDE Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported

Recently reported changes in TMDE holdings by institutional investors

Quarterly net insider trading by TMDE's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

schema-2

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Former government officials who have lobbied for TMDE

Quiver Logo

No former government officials on record as having lobbied for TMDE

Revolving Door Dashboard

TMDE Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

TMDE Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
TMDE Income Statement
TMDE Balance Sheet
TMDE Cash Flow
U.S. Patents

New TMDE patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to TMDE from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
TMDE News

Recent insights relating to TMDE

CNBC Recommendations

Recent picks made for TMDE stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in TMDE

TMDE Analyst Ratings

TMDE Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
TMDE Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $TMDE stock a Buy, Sell, or Hold?

  • What is the price target for $TMDE stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

TMDE Top Shareholders
Shareholder
Shares Held
TMDE Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $TMDE stock?

  • Who owns the most shares of $TMDE stock?

  • What funds own $TMDE stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

TMDE Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view TMDE Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About TMDE

TMD Energy Ltd is engaged in marine fuel bunkering services specializing in the supply and marketing of marine gas oil and marine fuel oil (including high sulfur fuel oil, low sulfur fuel oil and very low sulfur fuel oil), to ships and vessels at sea. It is also involved in the provision of ship management services for in-house and external vessels, as well as vessel chartering. It is currently operating with a fleet of nearly 15 bunkering vessels ranging from 540 dwt to 7,820 dwt, of which nearly nine (9) are double bottom and double hull vessels with an average cargo-carrying capacity of approximately 4,200 dwt each.

TMD Energy Limited (TMDE) Historical Stock Prices

TMD Energy Limited (TMDE) closed at $0.7100 on September 24, 2026. Over the past year its adjusted close ranged from $0.4101 to $4.04. Daily prices go back to April 21, 2025, 360 trading days in all.

  • 1 month+1.41%
  • 3 months-2.74%
  • Year to date+67.06%
  • 1 year-20.76%
  • 3 years—
  • 5 years—
  • Max-80.44%
See every congressional and insider trade on the TMDE price chart

Quiver Premium charts TMDE's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 0.7025 0.7349 0.7008 0.7100 0.7100 84,017
Sep 23, 2026 0.7021 0.7198 0.7000 0.7001 0.7001 67,330
Sep 22, 2026 0.7006 0.7152 0.7006 0.7015 0.7015 48,882
Sep 21, 2026 0.7118 0.7283 0.7000 0.7004 0.7004 59,807
Sep 18, 2026 0.7100 0.7269 0.7021 0.7059 0.7059 59,521
Sep 17, 2026 0.7051 0.7199 0.7000 0.7069 0.7069 79,651
Sep 16, 2026 0.7450 0.7550 0.7024 0.7103 0.7103 140,278
Sep 15, 2026 0.7400 0.8000 0.7400 0.7641 0.7641 132,656
Sep 14, 2026 0.7612 0.7950 0.7400 0.7400 0.7400 62,283
Sep 11, 2026 0.7737 0.7799 0.7454 0.7490 0.7490 139,681
Sep 10, 2026 0.8010 0.8483 0.7380 0.7737 0.7737 677,436
Sep 9, 2026 0.7600 0.8342 0.7600 0.7826 0.7826 302,662
Sep 8, 2026 0.7201 0.7564 0.7144 0.7301 0.7301 120,092
Sep 4, 2026 0.7310 0.7310 0.7000 0.7138 0.7138 21,202
Sep 3, 2026 0.7201 0.7300 0.6999 0.7000 0.7000 84,010
Sep 2, 2026 0.7401 0.7501 0.7079 0.7183 0.7183 135,298
Sep 1, 2026 0.7176 0.8300 0.7000 0.7600 0.7600 888,563
Aug 31, 2026 0.7093 0.7299 0.7093 0.7184 0.7184 72,319
Aug 28, 2026 0.7167 0.7188 0.7000 0.7097 0.7097 24,697
Aug 27, 2026 0.7170 0.7280 0.7137 0.7278 0.7278 15,754
Aug 26, 2026 0.7068 0.7333 0.7002 0.7070 0.7070 18,173
Aug 25, 2026 0.7288 0.7345 0.7000 0.7001 0.7001 98,663
Aug 24, 2026 0.7900 0.7900 0.7264 0.7399 0.7399 44,962
Aug 21, 2026 0.7393 0.8155 0.7393 0.7564 0.7564 34,977
Aug 20, 2026 0.7825 0.7984 0.7500 0.7580 0.7580 77,940
Aug 19, 2026 0.7519 0.7829 0.7251 0.7623 0.7623 159,053
Aug 18, 2026 0.8080 0.8168 0.7250 0.7601 0.7601 159,010
Aug 17, 2026 0.7300 0.8831 0.7249 0.7931 0.7931 228,892
Aug 14, 2026 0.7568 0.7570 0.7200 0.7301 0.7301 61,800
Aug 13, 2026 0.7337 0.7460 0.7201 0.7435 0.7435 45,071
Aug 12, 2026 0.7205 0.7265 0.7200 0.7265 0.7265 29,798
Aug 11, 2026 0.7321 0.7398 0.7236 0.7236 0.7236 28,753
Aug 10, 2026 0.7390 0.7556 0.7092 0.7432 0.7432 137,106
Aug 7, 2026 0.7316 0.7419 0.7020 0.7160 0.7160 100,873
Aug 6, 2026 0.7201 0.7479 0.7046 0.7329 0.7329 85,588
Aug 5, 2026 0.7285 0.7285 0.7000 0.7000 0.7000 58,556
Aug 4, 2026 0.7314 0.7450 0.7099 0.7183 0.7183 88,785
Aug 3, 2026 0.7586 0.7586 0.7020 0.7240 0.7240 183,738
Jul 31, 2026 0.7764 0.8327 0.7543 0.7821 0.7821 192,470
Jul 30, 2026 0.7800 0.8000 0.7500 0.7520 0.7520 148,837
Jul 29, 2026 0.7572 0.8457 0.7500 0.7940 0.7940 327,262
Jul 28, 2026 0.7951 0.7952 0.7300 0.7319 0.7319 146,405
Jul 27, 2026 0.8300 0.8684 0.7900 0.8000 0.8000 235,836
Jul 24, 2026 0.9800 1.00 0.9100 0.9414 0.9414 327,072
Jul 23, 2026 0.8948 1.10 0.8701 1.03 1.03 1,534,835
Jul 22, 2026 0.8677 0.9000 0.8600 0.8601 0.8601 133,958
Jul 21, 2026 0.8947 0.9373 0.8602 0.9000 0.9000 87,054
Jul 20, 2026 0.8711 0.9000 0.8220 0.9000 0.9000 374,346
Jul 17, 2026 0.8600 0.9000 0.8464 0.8618 0.8618 165,271
Jul 16, 2026 0.9028 0.9131 0.8500 0.8500 0.8500 110,943
Jul 15, 2026 0.8675 0.9367 0.8600 0.8953 0.8953 123,043
Jul 14, 2026 0.9227 0.9270 0.8600 0.9000 0.9000 241,061
Jul 13, 2026 0.8290 0.9850 0.8092 0.9570 0.9570 846,939
Jul 10, 2026 0.8109 0.8474 0.7970 0.8106 0.8106 144,564
Jul 9, 2026 0.8466 0.8466 0.7651 0.8181 0.8181 359,935
Jul 8, 2026 0.8800 1.05 0.8604 0.9092 0.9092 2,549,773
Jul 7, 2026 0.7805 0.8699 0.7599 0.8501 0.8501 315,926
Jul 6, 2026 0.7529 0.8457 0.7401 0.7988 0.7988 77,827
Jul 2, 2026 0.7698 0.7946 0.7400 0.7782 0.7782 151,458
Jul 1, 2026 0.7400 0.8049 0.7201 0.8049 0.8049 121,224
Jun 30, 2026 0.7678 0.7800 0.7330 0.7688 0.7688 182,135
Jun 29, 2026 0.7400 0.8274 0.7158 0.8087 0.8087 895,788
Jun 26, 2026 0.7041 0.7300 0.7000 0.7200 0.7200 317,261
Jun 25, 2026 0.6774 0.7600 0.6726 0.7300 0.7300 144,755
Jun 24, 2026 0.6933 0.7700 0.6523 0.7040 0.7040 107,589
Jun 23, 2026 0.7362 0.7487 0.6958 0.7108 0.7108 102,318
Jun 22, 2026 0.7189 0.7599 0.6852 0.7590 0.7590 195,686
Jun 18, 2026 0.7040 0.7400 0.6805 0.7271 0.7271 104,574
Jun 17, 2026 0.6964 0.7569 0.6678 0.7202 0.7202 211,974
Jun 16, 2026 0.7035 0.7276 0.6511 0.6896 0.6896 382,220
Jun 15, 2026 0.8000 0.8077 0.7200 0.7350 0.7350 582,118
Jun 12, 2026 0.9007 1.02 0.8201 0.8697 0.8697 1,302,867
Jun 11, 2026 1.08 1.45 1.00 1.08 1.08 20,015,066
Jun 10, 2026 0.8889 0.9879 0.8300 0.9100 0.9100 13,780,751
Jun 9, 2026 0.7102 0.8850 0.7102 0.8360 0.8360 1,500,698
Jun 8, 2026 0.6929 0.9100 0.6593 0.7800 0.7800 4,023,536
Jun 5, 2026 0.7010 0.7278 0.6500 0.6500 0.6500 124,584
Jun 4, 2026 0.7502 0.7598 0.7200 0.7318 0.7318 80,903
Jun 3, 2026 0.7656 0.7800 0.7400 0.7460 0.7460 121,616
Jun 2, 2026 0.7733 0.7860 0.7481 0.7500 0.7500 269,167
Jun 1, 2026 0.8100 0.8661 0.7603 0.7830 0.7830 306,165
May 29, 2026 0.7906 0.7913 0.7738 0.7900 0.7900 97,130
May 28, 2026 0.7508 0.8144 0.7251 0.8110 0.8110 606,759
May 27, 2026 0.7200 0.7715 0.7200 0.7508 0.7508 90,446
May 26, 2026 0.7825 0.8225 0.7722 0.7722 0.7722 121,653
May 22, 2026 0.7595 0.8680 0.7501 0.8631 0.8631 135,027
May 21, 2026 0.7330 0.7999 0.7200 0.7830 0.7830 174,425
May 20, 2026 0.8000 0.8179 0.7032 0.7032 0.7032 163,770
May 19, 2026 0.8301 0.8700 0.8036 0.8200 0.8200 81,475
May 18, 2026 0.8946 0.8946 0.8209 0.8530 0.8530 247,291
May 15, 2026 0.8884 0.9136 0.8508 0.8849 0.8849 434,277
May 14, 2026 0.8651 0.8911 0.8124 0.8911 0.8911 176,272
May 13, 2026 0.9879 0.9879 0.8526 0.8919 0.8919 171,090
May 12, 2026 0.9946 1.02 0.9305 1.01 1.01 338,817
May 11, 2026 1.00 1.03 0.9995 1.00 1.00 245,140
May 8, 2026 1.03 1.08 1.02 1.02 1.02 194,166
May 7, 2026 1.02 1.08 1.01 1.05 1.05 362,637
May 6, 2026 1.10 1.12 1.03 1.06 1.06 414,571
May 5, 2026 1.22 1.25 1.18 1.20 1.20 207,149
May 4, 2026 1.26 1.28 1.21 1.25 1.25 601,148
May 1, 2026 1.23 1.28 1.19 1.27 1.27 341,708
Apr 30, 2026 1.23 1.27 1.22 1.25 1.25 336,423
Apr 29, 2026 1.26 1.35 1.20 1.35 1.35 576,646
Apr 28, 2026 1.20 1.29 1.20 1.26 1.26 684,747
Apr 27, 2026 1.22 1.23 1.18 1.18 1.18 464,425
Apr 24, 2026 1.25 1.27 1.20 1.20 1.20 440,164
Apr 23, 2026 1.26 1.39 1.24 1.32 1.32 1,056,945
Apr 22, 2026 1.27 1.33 1.23 1.25 1.25 752,693
Apr 21, 2026 1.23 1.45 1.18 1.45 1.45 2,086,772
Apr 20, 2026 1.21 1.25 1.17 1.25 1.25 821,792
Apr 17, 2026 1.16 1.18 1.08 1.11 1.11 751,281
Apr 16, 2026 1.26 1.36 1.24 1.31 1.31 834,950
Apr 15, 2026 1.26 1.28 1.21 1.28 1.28 903,651
Apr 14, 2026 1.38 1.43 1.31 1.33 1.33 893,536
Apr 13, 2026 1.58 1.61 1.38 1.50 1.50 6,595,281
Apr 10, 2026 1.44 1.44 1.29 1.30 1.30 1,307,074
Apr 9, 2026 1.52 1.67 1.37 1.46 1.46 2,921,035
Apr 8, 2026 1.42 1.47 1.28 1.38 1.38 2,218,384
Apr 7, 2026 1.72 2.43 1.72 1.82 1.82 13,968,058
Apr 6, 2026 1.71 1.91 1.66 1.80 1.80 3,592,826
Apr 2, 2026 1.70 1.89 1.34 1.87 1.87 87,694,980
Apr 1, 2026 1.09 1.13 1.04 1.06 1.06 306,780
Mar 31, 2026 1.20 1.24 1.07 1.11 1.11 574,923
Mar 30, 2026 1.28 1.35 1.24 1.24 1.24 786,004
Mar 27, 2026 1.32 1.43 1.17 1.34 1.34 1,202,763
Mar 26, 2026 1.34 1.42 1.27 1.34 1.34 1,458,637
Mar 25, 2026 1.23 1.28 1.12 1.26 1.26 668,116
Mar 24, 2026 1.32 1.43 1.28 1.28 1.28 643,895
Mar 23, 2026 1.22 1.39 1.22 1.32 1.32 944,194
Mar 20, 2026 1.48 1.54 1.32 1.53 1.53 965,432
Mar 19, 2026 1.66 1.66 1.49 1.51 1.51 1,698,632
Mar 18, 2026 1.61 1.80 1.44 1.54 1.54 5,185,116
Mar 17, 2026 1.67 1.68 1.31 1.31 1.31 1,806,383
Mar 16, 2026 2.13 2.17 1.82 1.83 1.83 1,723,602
Mar 13, 2026 2.58 2.58 2.16 2.33 2.33 2,480,229
Mar 12, 2026 2.77 2.88 2.35 2.43 2.43 6,815,667
Mar 11, 2026 2.40 2.55 2.25 2.29 2.29 7,756,898
Mar 10, 2026 2.29 2.64 1.76 2.01 2.01 3,606,235
Mar 9, 2026 3.01 3.33 2.15 2.15 2.15 4,375,455
Mar 6, 2026 3.44 3.69 2.81 2.92 2.92 5,958,049
Mar 5, 2026 2.51 3.85 2.48 3.04 3.04 24,412,162
Mar 4, 2026 3.00 3.06 2.10 2.21 2.21 6,817,524
Mar 3, 2026 3.45 4.77 3.20 4.04 4.04 58,424,971
Mar 2, 2026 2.99 3.11 2.10 3.06 3.06 139,809,867
Feb 27, 2026 0.9893 1.05 0.8756 0.9222 0.9222 5,406,585
Feb 26, 2026 0.7875 0.9183 0.7660 0.8276 0.8276 367,908
Feb 25, 2026 0.7700 0.8700 0.7700 0.8035 0.8035 207,692
Feb 24, 2026 0.8500 0.8650 0.7500 0.7526 0.7526 146,639
Feb 23, 2026 0.7792 0.9200 0.7436 0.8651 0.8651 300,195
Feb 20, 2026 0.9500 1.00 0.7339 0.8052 0.8052 775,932
Feb 19, 2026 0.8039 0.9827 0.7700 0.9000 0.9000 3,419,173
Feb 18, 2026 0.5900 0.7720 0.5799 0.7600 0.7600 6,013,033
Feb 17, 2026 0.6150 0.6150 0.5500 0.5500 0.5500 90,524
Feb 13, 2026 0.5485 0.6070 0.5416 0.5784 0.5784 38,837
Feb 12, 2026 0.5334 0.5730 0.5334 0.5500 0.5500 52,657
Feb 11, 2026 0.6000 0.7113 0.5699 0.6190 0.6190 1,294,021
Feb 10, 2026 0.4752 0.5232 0.4752 0.5007 0.5007 22,250
Feb 9, 2026 0.4900 0.5300 0.4900 0.5000 0.5000 34,549
Feb 6, 2026 0.5255 0.5255 0.4905 0.4974 0.4974 146,817
Feb 5, 2026 0.5000 0.5330 0.4788 0.5100 0.5100 62,279
Feb 4, 2026 0.6200 0.6200 0.5100 0.5436 0.5436 80,640
Feb 3, 2026 0.6150 0.6326 0.5500 0.5910 0.5910 55,161
Feb 2, 2026 0.5873 0.5873 0.5360 0.5497 0.5497 56,846
Jan 30, 2026 0.5500 0.6200 0.5500 0.5967 0.5967 54,179
Jan 29, 2026 0.6820 0.7075 0.6200 0.6200 0.6200 155,092
Jan 28, 2026 0.6850 0.6985 0.6763 0.6815 0.6815 67,873
Jan 27, 2026 0.6850 0.7409 0.6850 0.6926 0.6926 41,579
Jan 26, 2026 0.7303 0.7303 0.6738 0.7180 0.7180 65,046
Jan 23, 2026 0.7201 0.7400 0.6921 0.7367 0.7367 104,865
Jan 22, 2026 0.7200 0.7645 0.7159 0.7310 0.7310 69,102
Jan 21, 2026 0.7050 0.7669 0.6800 0.6886 0.6886 81,266
Jan 20, 2026 0.7500 0.8100 0.7004 0.7004 0.7004 200,248
Jan 16, 2026 0.8600 0.8600 0.7501 0.7921 0.7921 95,105
Jan 15, 2026 0.7309 0.8122 0.7000 0.8122 0.8122 210,961
Jan 14, 2026 0.7859 0.7979 0.7479 0.7535 0.7535 214,341
Jan 13, 2026 0.7534 0.8600 0.7534 0.8141 0.8141 318,322
Jan 12, 2026 0.6905 0.8000 0.6905 0.7484 0.7484 339,308
Jan 9, 2026 0.7680 0.7680 0.7076 0.7076 0.7076 293,370
Jan 8, 2026 0.9039 0.9039 0.6945 0.7158 0.7158 1,262,426
Jan 7, 2026 0.9763 0.9763 0.8903 0.8983 0.8983 1,172,263
Jan 6, 2026 0.9300 1.09 0.9050 0.9633 0.9633 5,611,506
Jan 5, 2026 0.7800 1.39 0.5100 1.06 1.06 119,685,965
Jan 2, 2026 0.4350 0.4675 0.4200 0.4430 0.4430 16,822
Dec 31, 2025 0.4301 0.4565 0.4250 0.4250 0.4250 68,419
Dec 30, 2025 0.4600 0.4800 0.4100 0.4101 0.4101 84,141
Dec 29, 2025 0.5119 0.5250 0.4301 0.4568 0.4568 69,239
Dec 26, 2025 0.5500 0.5500 0.5200 0.5390 0.5390 17,097
Dec 24, 2025 0.5210 0.5600 0.5210 0.5380 0.5380 12,351
Dec 23, 2025 0.6000 0.6030 0.5000 0.5699 0.5699 121,338
Dec 22, 2025 0.6500 0.6500 0.6000 0.6110 0.6110 15,754
Dec 19, 2025 0.6011 0.6362 0.6011 0.6343 0.6343 8,671
Dec 18, 2025 0.6340 0.6340 0.6000 0.6000 0.6000 27,327
Dec 17, 2025 0.6400 0.6450 0.6400 0.6449 0.6449 20,467
Dec 16, 2025 0.6301 0.6401 0.6204 0.6359 0.6359 16,085
Dec 15, 2025 0.6350 0.6351 0.6200 0.6200 0.6200 20,139
Dec 12, 2025 0.6806 0.7080 0.6597 0.6656 0.6656 24,500
Dec 11, 2025 0.7039 0.7217 0.6901 0.7090 0.7090 5,324
Dec 10, 2025 0.7580 0.7580 0.6900 0.6900 0.6900 14,341
Dec 9, 2025 0.7300 0.7754 0.7101 0.7405 0.7405 10,566
Dec 8, 2025 0.7729 0.7770 0.7729 0.7770 0.7770 11,207
Dec 5, 2025 0.7700 0.7800 0.7500 0.7796 0.7796 10,919
Dec 4, 2025 0.7200 0.7797 0.7200 0.7797 0.7797 5,926
Dec 3, 2025 0.7280 0.7800 0.7110 0.7800 0.7800 21,785
Dec 2, 2025 0.7291 0.7790 0.7291 0.7325 0.7325 16,277
Dec 1, 2025 0.7154 0.7600 0.6950 0.7292 0.7292 25,300
Nov 28, 2025 0.7080 0.7497 0.7080 0.7497 0.7497 5,859
Nov 26, 2025 0.6667 0.7773 0.6636 0.7225 0.7225 39,719
Nov 25, 2025 0.6225 0.6733 0.6000 0.6634 0.6634 46,676
Nov 24, 2025 0.6141 0.6530 0.6141 0.6356 0.6356 7,374
Nov 21, 2025 0.6203 0.6500 0.6182 0.6322 0.6322 14,078
Nov 20, 2025 0.6500 0.6695 0.6500 0.6506 0.6506 20,076
Nov 19, 2025 0.6675 0.6675 0.6200 0.6607 0.6607 20,038
Nov 18, 2025 0.7460 0.7460 0.6411 0.6697 0.6697 18,926
Nov 17, 2025 0.6954 0.7365 0.6300 0.6596 0.6596 27,768
Nov 14, 2025 0.7047 0.7365 0.6921 0.7365 0.7365 20,298
Nov 13, 2025 0.7127 0.7261 0.6913 0.6914 0.6914 18,879
Nov 12, 2025 0.7104 0.7401 0.6700 0.7170 0.7170 42,332
Nov 11, 2025 0.7346 0.7799 0.7346 0.7639 0.7639 13,537
Nov 10, 2025 0.7640 0.7640 0.6600 0.7346 0.7346 52,770
Nov 7, 2025 0.6867 0.7638 0.6700 0.7099 0.7099 35,488
Nov 6, 2025 0.6800 0.7499 0.6630 0.7301 0.7301 52,759
Nov 5, 2025 0.6543 0.6901 0.6543 0.6810 0.6810 28,248
Nov 4, 2025 0.6908 0.6944 0.6600 0.6600 0.6600 28,593
Nov 3, 2025 0.7100 0.7149 0.6712 0.6944 0.6944 21,831
Oct 31, 2025 0.7200 0.7258 0.6900 0.7067 0.7067 34,179
Oct 30, 2025 0.7300 0.8000 0.7100 0.7250 0.7250 45,530
Oct 29, 2025 0.7849 0.7933 0.7190 0.7300 0.7300 62,154
Oct 28, 2025 0.8176 0.8184 0.7700 0.7851 0.7851 16,108
Oct 27, 2025 0.8200 0.8200 0.7694 0.7925 0.7925 53,436
Oct 24, 2025 0.8167 0.8192 0.7863 0.8005 0.8005 40,407
Oct 23, 2025 0.8110 0.8489 0.7790 0.8323 0.8323 86,358
Oct 22, 2025 0.7900 0.8157 0.7500 0.7990 0.7990 108,008
Oct 21, 2025 0.8010 0.8010 0.7700 0.8000 0.8000 24,644
Oct 20, 2025 0.7600 0.7955 0.7600 0.7841 0.7841 30,321
Oct 17, 2025 0.7500 0.7589 0.7494 0.7531 0.7531 39,522
Oct 16, 2025 0.7500 0.7988 0.7500 0.7590 0.7590 31,403
Oct 15, 2025 0.7706 0.8052 0.7500 0.7500 0.7500 45,096
Oct 14, 2025 0.8000 0.8046 0.7100 0.7425 0.7425 52,629
Oct 13, 2025 0.7705 0.8037 0.7240 0.7840 0.7840 49,189
Oct 10, 2025 0.8500 0.8793 0.7506 0.8015 0.8015 95,554
Oct 9, 2025 0.8952 0.8982 0.8319 0.8495 0.8495 47,499
Oct 8, 2025 0.9870 0.9870 0.8900 0.8979 0.8979 47,306
Oct 7, 2025 0.9502 0.9589 0.9000 0.9400 0.9400 46,235
Oct 6, 2025 0.9900 1.04 0.8810 1.01 1.01 155,838
Oct 3, 2025 0.8300 0.9999 0.8235 0.9898 0.9898 222,948
Oct 2, 2025 0.8300 0.8419 0.8154 0.8235 0.8235 45,149
Oct 1, 2025 0.8220 0.8499 0.8121 0.8212 0.8212 54,578
Sep 30, 2025 0.8500 0.8604 0.8250 0.8250 0.8250 20,059
Sep 29, 2025 0.8799 0.9024 0.8400 0.8475 0.8475 66,308
Sep 26, 2025 0.8592 0.8716 0.8315 0.8400 0.8400 22,188
Sep 25, 2025 0.8700 0.8909 0.8200 0.8592 0.8592 52,134
Sep 24, 2025 0.8600 0.9095 0.8600 0.8960 0.8960 20,350

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
TMD Energy Limited Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at TMDE, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation