American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

TMCWW

TMCWW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

TMCWW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of TMCWW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
TMCWW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
TMCWW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
TMCWW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in TMCWW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by TMCWW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for TMCWW

Quiver Logo

No former government officials on record as having lobbied for TMCWW

Revolving Door Dashboard
Corporate Lobbying

TMCWW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

TMCWW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
TMCWW Income Statement
TMCWW Balance Sheet
TMCWW Cash Flow
U.S. Patents

New TMCWW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to TMCWW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
TMCWW News

Recent insights relating to TMCWW

CNBC Recommendations

Recent picks made for TMCWW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in TMCWW

TMCWW Analyst Ratings

TMCWW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
TMCWW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $TMCWW stock a Buy, Sell, or Hold?

  • What is the price target for $TMCWW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

TMCWW Top Shareholders
Shareholder
Shares Held
TMCWW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $TMCWW stock?

  • Who owns the most shares of $TMCWW stock?

  • What funds own $TMCWW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

TMCWW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view TMCWW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About TMCWW

No description available

TMCWW (TMCWW) Historical Stock Prices

TMCWW (TMCWW) closed at $0.0011 on September 9, 2026. Over the past year its adjusted close ranged from $0.0011 to $3.10. Daily prices go back to September 10, 2021, 1,245 trading days in all.

  • 1 month-98.30%
  • 3 months-99.53%
  • Year to date-99.91%
  • 1 year-99.87%
  • 3 years-99.31%
  • 5 years-99.92%
  • Max-99.92%
See every congressional and insider trade on the TMCWW price chart

Quiver Premium charts TMCWW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 9, 2026 0.0012 0.0021 0.0008 0.0011 0.0011 2,021,465
Sep 8, 2026 0.0029 0.0041 0.0014 0.0020 0.0020 1,398,593
Sep 4, 2026 0.0036 0.0064 0.0035 0.0045 0.0045 968,055
Sep 3, 2026 0.0053 0.0065 0.0035 0.0040 0.0040 471,153
Sep 2, 2026 0.0070 0.0077 0.0054 0.0059 0.0059 342,654
Sep 1, 2026 0.0063 0.0085 0.0052 0.0079 0.0079 232,745
Aug 31, 2026 0.0065 0.0069 0.0062 0.0067 0.0067 783,663
Aug 28, 2026 0.0105 0.0108 0.0061 0.0068 0.0068 1,329,531
Aug 27, 2026 0.0100 0.0135 0.0081 0.0102 0.0102 204,903
Aug 26, 2026 0.0158 0.0173 0.0070 0.0107 0.0107 255,838
Aug 25, 2026 0.0132 0.0184 0.0120 0.0157 0.0157 149,884
Aug 24, 2026 0.0214 0.0214 0.0132 0.0133 0.0133 369,855
Aug 21, 2026 0.0110 0.0196 0.0104 0.0185 0.0185 779,249
Aug 20, 2026 0.0143 0.0143 0.0100 0.0104 0.0104 779,713
Aug 19, 2026 0.0114 0.0163 0.0082 0.0109 0.0109 815,385
Aug 18, 2026 0.0148 0.0150 0.0090 0.0107 0.0107 666,479
Aug 17, 2026 0.0200 0.0200 0.0102 0.0131 0.0131 357,481
Aug 14, 2026 0.0138 0.0200 0.0100 0.0161 0.0161 1,632,476
Aug 13, 2026 0.0420 0.0620 0.0380 0.0514 0.0514 1,070,965
Aug 12, 2026 0.0560 0.0560 0.0403 0.0415 0.0415 52,511
Aug 11, 2026 0.0551 0.0600 0.0409 0.0560 0.0560 213,454
Aug 10, 2026 0.0777 0.0777 0.0589 0.0647 0.0647 168,206
Aug 7, 2026 0.0834 0.2000 0.0459 0.0795 0.0795 1,650,086
Aug 6, 2026 0.0300 0.0310 0.0211 0.0285 0.0285 154,705
Aug 5, 2026 0.0329 0.0350 0.0292 0.0303 0.0303 64,337
Aug 4, 2026 0.0320 0.0339 0.0294 0.0315 0.0315 99,622
Aug 3, 2026 0.0299 0.0300 0.0271 0.0300 0.0300 393,067
Jul 31, 2026 0.0330 0.0330 0.0210 0.0280 0.0280 374,231
Jul 30, 2026 0.0310 0.0396 0.0310 0.0311 0.0311 180,428
Jul 29, 2026 0.0450 0.0450 0.0310 0.0316 0.0316 56,666
Jul 28, 2026 0.0430 0.0480 0.0400 0.0450 0.0450 150,967
Jul 27, 2026 0.0500 0.0595 0.0400 0.0470 0.0470 113,687
Jul 24, 2026 0.0411 0.0625 0.0411 0.0480 0.0480 423,829
Jul 23, 2026 0.0603 0.0640 0.0421 0.0422 0.0422 75,588
Jul 22, 2026 0.0795 0.0795 0.0503 0.0650 0.0650 93,684
Jul 21, 2026 0.0795 0.0795 0.0634 0.0634 0.0634 95,776
Jul 20, 2026 0.0727 0.0800 0.0680 0.0690 0.0690 129,535
Jul 17, 2026 0.0800 0.0898 0.0800 0.0800 0.0800 24,423
Jul 16, 2026 0.0885 0.1014 0.0794 0.0831 0.0831 74,577
Jul 15, 2026 0.1090 0.1098 0.0850 0.0900 0.0900 383,673
Jul 14, 2026 0.0999 0.1095 0.0951 0.1090 0.1090 30,021
Jul 13, 2026 0.1098 0.1098 0.0814 0.0900 0.0900 38,444
Jul 10, 2026 0.0999 0.1099 0.0772 0.1097 0.1097 113,029
Jul 9, 2026 0.0989 0.1012 0.0833 0.0892 0.0892 123,088
Jul 8, 2026 0.0869 0.1000 0.0766 0.0767 0.0767 212,006
Jul 7, 2026 0.1077 0.1077 0.0800 0.0890 0.0890 100,220
Jul 6, 2026 0.1359 0.1359 0.0960 0.1200 0.1200 225,521
Jul 2, 2026 0.1499 0.1527 0.1053 0.1340 0.1340 209,945
Jul 1, 2026 0.1501 0.1501 0.1123 0.1499 0.1499 62,021
Jun 30, 2026 0.1600 0.1800 0.1501 0.1501 0.1501 61,301
Jun 29, 2026 0.1500 0.1600 0.1401 0.1557 0.1557 84,988
Jun 26, 2026 0.1898 0.1898 0.1400 0.1400 0.1400 132,804
Jun 25, 2026 0.1714 0.2195 0.1400 0.1613 0.1613 418,170
Jun 24, 2026 0.2200 0.2200 0.1619 0.1700 0.1700 86,833
Jun 23, 2026 0.2500 0.2620 0.2105 0.2200 0.2200 150,225
Jun 22, 2026 0.2650 0.2799 0.2400 0.2511 0.2511 189,256
Jun 18, 2026 0.2414 0.2800 0.2412 0.2468 0.2468 134,843
Jun 17, 2026 0.2400 0.2899 0.2400 0.2600 0.2600 106,871
Jun 16, 2026 0.2600 0.2857 0.2389 0.2405 0.2405 130,761
Jun 15, 2026 0.2700 0.2850 0.2500 0.2528 0.2528 249,368
Jun 12, 2026 0.2712 0.3400 0.2450 0.2600 0.2600 651,207
Jun 11, 2026 0.2330 0.2700 0.2200 0.2550 0.2550 142,575
Jun 10, 2026 0.2450 0.2499 0.2251 0.2344 0.2344 20,810
Jun 9, 2026 0.2500 0.2701 0.2200 0.2381 0.2381 111,637
Jun 8, 2026 0.2800 0.3057 0.2611 0.2611 0.2611 127,543
Jun 5, 2026 0.3160 0.3160 0.2700 0.2751 0.2751 219,901
Jun 4, 2026 0.3200 0.3460 0.3180 0.3415 0.3415 67,702
Jun 3, 2026 0.3650 0.3700 0.3290 0.3425 0.3425 101,000
Jun 2, 2026 0.3900 0.4100 0.3700 0.3750 0.3750 191,018
Jun 1, 2026 0.3610 0.4000 0.3490 0.4000 0.4000 136,745
May 29, 2026 0.3825 0.3825 0.3370 0.3439 0.3439 81,030
May 28, 2026 0.3200 0.3911 0.3090 0.3850 0.3850 354,653
May 27, 2026 0.3285 0.3285 0.2904 0.3200 0.3200 52,429
May 26, 2026 0.3302 0.3550 0.2800 0.3000 0.3000 126,723
May 22, 2026 0.3459 0.3531 0.3100 0.3300 0.3300 104,711
May 21, 2026 0.2900 0.3399 0.2899 0.3255 0.3255 116,137
May 20, 2026 0.2700 0.2905 0.2700 0.2900 0.2900 28,381
May 19, 2026 0.2710 0.3103 0.2419 0.3000 0.3000 119,137
May 18, 2026 0.3150 0.3150 0.2450 0.2750 0.2750 121,809
May 15, 2026 0.3310 0.3500 0.2803 0.3000 0.3000 137,471
May 14, 2026 0.3180 0.3800 0.3180 0.3599 0.3599 69,152
May 13, 2026 0.3674 0.3760 0.3140 0.3401 0.3401 34,487
May 12, 2026 0.3900 0.3900 0.3340 0.3550 0.3550 52,800
May 11, 2026 0.3700 0.4900 0.3600 0.4025 0.4025 213,351
May 8, 2026 0.3958 0.4000 0.3500 0.3725 0.3725 101,258
May 7, 2026 0.4179 0.4179 0.3550 0.4070 0.4070 154,544
May 6, 2026 0.2999 0.4490 0.2999 0.4340 0.4340 457,243
May 5, 2026 0.2901 0.3200 0.2628 0.2701 0.2701 121,977
May 4, 2026 0.2801 0.3200 0.2800 0.2850 0.2850 20,694
May 1, 2026 0.3500 0.3500 0.3003 0.3065 0.3065 76,967
Apr 30, 2026 0.2800 0.2999 0.2650 0.2849 0.2849 182,854
Apr 29, 2026 0.2624 0.2725 0.2550 0.2575 0.2575 145,973
Apr 28, 2026 0.3440 0.3507 0.2854 0.2900 0.2900 120,405
Apr 27, 2026 0.3390 0.3400 0.3060 0.3400 0.3400 103,022
Apr 24, 2026 0.3868 0.3868 0.3210 0.3500 0.3500 47,846
Apr 23, 2026 0.5200 0.5200 0.3510 0.3512 0.3512 189,733
Apr 22, 2026 0.4609 0.4800 0.4100 0.4800 0.4800 155,562
Apr 21, 2026 0.4500 0.4500 0.3507 0.3750 0.3750 73,946
Apr 20, 2026 0.4100 0.4650 0.3901 0.4150 0.4150 253,792
Apr 17, 2026 0.3820 0.4640 0.3820 0.4100 0.4100 240,259
Apr 16, 2026 0.3900 0.4400 0.3610 0.4100 0.4100 178,309
Apr 15, 2026 0.3500 0.5000 0.3373 0.3800 0.3800 379,892
Apr 14, 2026 0.2901 0.3490 0.2900 0.3375 0.3375 99,457
Apr 13, 2026 0.2400 0.3209 0.2400 0.2925 0.2925 139,469
Apr 10, 2026 0.2786 0.2848 0.2300 0.2400 0.2400 177,196
Apr 9, 2026 0.2800 0.2987 0.2500 0.2510 0.2510 101,752
Apr 8, 2026 0.3091 0.3299 0.2700 0.2700 0.2700 180,705
Apr 7, 2026 0.3095 0.3095 0.2610 0.2776 0.2776 148,310
Apr 6, 2026 0.3110 0.3443 0.3000 0.3050 0.3050 105,756
Apr 2, 2026 0.2900 0.3550 0.2700 0.3130 0.3130 253,028
Apr 1, 2026 0.3601 0.3786 0.3200 0.3490 0.3490 244,278
Mar 31, 2026 0.2900 0.3700 0.2850 0.3251 0.3251 483,760
Mar 30, 2026 0.2800 0.3150 0.2500 0.2714 0.2714 364,044
Mar 27, 2026 0.4100 0.4499 0.2633 0.2815 0.2815 539,155
Mar 26, 2026 0.4286 0.4598 0.4002 0.4200 0.4200 190,804
Mar 25, 2026 0.4800 0.4934 0.3900 0.4155 0.4155 335,812
Mar 24, 2026 0.5900 0.5900 0.4312 0.4767 0.4767 266,763
Mar 23, 2026 0.5701 0.6200 0.5006 0.5699 0.5699 155,055
Mar 20, 2026 0.6201 0.6300 0.4800 0.5300 0.5300 189,001
Mar 19, 2026 0.6199 0.6199 0.4320 0.6050 0.6050 239,845
Mar 18, 2026 0.6559 0.6699 0.6201 0.6389 0.6389 105,876
Mar 17, 2026 0.7276 0.7300 0.6520 0.6929 0.6929 208,811
Mar 16, 2026 0.7499 0.8099 0.6910 0.7300 0.7300 142,300
Mar 13, 2026 0.8085 0.8366 0.6921 0.7400 0.7400 141,754
Mar 12, 2026 0.8000 0.8574 0.7600 0.7861 0.7861 89,907
Mar 11, 2026 0.8900 0.8999 0.8006 0.8422 0.8422 62,281
Mar 10, 2026 0.8500 0.9312 0.8500 0.8700 0.8700 69,410
Mar 9, 2026 0.7752 0.8610 0.7430 0.8400 0.8400 238,536
Mar 6, 2026 0.7730 0.8500 0.6950 0.7100 0.7100 266,646
Mar 5, 2026 0.8370 0.8985 0.7600 0.7700 0.7700 214,034
Mar 4, 2026 0.8999 0.9000 0.7955 0.7955 0.7955 96,622
Mar 3, 2026 0.8511 0.9200 0.7800 0.8323 0.8323 242,034
Mar 2, 2026 0.8200 0.9600 0.8200 0.8811 0.8811 63,057
Feb 27, 2026 1.04 1.04 0.8727 0.8951 0.8951 133,580
Feb 26, 2026 1.00 1.07 0.9900 1.05 1.05 59,145
Feb 25, 2026 1.00 1.05 0.9800 0.9850 0.9850 97,437
Feb 24, 2026 0.9385 1.03 0.9385 0.9800 0.9800 92,519
Feb 23, 2026 0.9179 0.9800 0.8950 0.9000 0.9000 83,940
Feb 20, 2026 0.9998 0.9998 0.8800 0.8800 0.8800 82,782
Feb 19, 2026 0.9798 0.9798 0.8899 0.9610 0.9610 40,134
Feb 18, 2026 0.9748 1.05 0.8731 0.9251 0.9251 115,333
Feb 17, 2026 1.08 1.08 0.9137 0.9800 0.9800 207,123
Feb 13, 2026 1.11 1.14 1.02 1.03 1.03 69,451
Feb 12, 2026 1.30 1.30 1.05 1.06 1.06 95,448
Feb 11, 2026 1.13 1.20 1.01 1.20 1.20 105,234
Feb 10, 2026 1.20 1.20 1.03 1.08 1.08 119,594
Feb 9, 2026 1.26 1.26 1.15 1.24 1.24 78,241
Feb 6, 2026 1.06 1.22 0.9520 1.15 1.15 377,925
Feb 5, 2026 1.12 1.15 0.8500 0.8700 0.8700 572,718
Feb 4, 2026 1.43 1.43 1.00 1.19 1.19 238,954
Feb 3, 2026 1.38 1.38 1.25 1.37 1.37 155,162
Feb 2, 2026 1.31 1.40 1.25 1.26 1.26 127,653
Jan 30, 2026 1.50 1.52 1.19 1.21 1.21 653,758
Jan 29, 2026 1.85 1.85 1.51 1.55 1.55 293,617
Jan 28, 2026 1.81 1.98 1.70 1.93 1.93 89,711
Jan 27, 2026 1.68 1.93 1.60 1.79 1.79 90,332
Jan 26, 2026 2.34 2.34 1.62 1.69 1.69 850,909
Jan 23, 2026 1.81 2.33 1.81 2.26 2.26 654,895
Jan 22, 2026 1.85 2.27 1.72 1.75 1.75 918,728
Jan 21, 2026 1.37 1.66 1.36 1.66 1.66 436,864
Jan 20, 2026 1.36 1.45 1.33 1.36 1.36 111,000
Jan 16, 2026 1.50 1.53 1.39 1.41 1.41 187,166
Jan 15, 2026 1.60 1.60 1.45 1.51 1.51 184,009
Jan 14, 2026 1.43 1.62 1.41 1.55 1.55 342,635
Jan 13, 2026 1.42 1.52 1.40 1.46 1.46 121,703
Jan 12, 2026 1.35 1.50 1.34 1.46 1.46 243,924
Jan 9, 2026 1.43 1.46 1.33 1.36 1.36 287,590
Jan 8, 2026 1.43 1.47 1.41 1.45 1.45 117,311
Jan 7, 2026 1.40 1.56 1.40 1.49 1.49 272,088
Jan 6, 2026 1.47 1.66 1.41 1.46 1.46 243,971
Jan 5, 2026 1.34 1.68 1.34 1.47 1.47 227,370
Jan 2, 2026 1.42 1.46 1.32 1.46 1.46 167,630
Dec 31, 2025 1.28 1.41 1.28 1.29 1.29 73,255
Dec 30, 2025 1.42 1.47 1.32 1.33 1.33 97,193
Dec 29, 2025 1.60 1.60 1.46 1.47 1.47 94,110
Dec 26, 2025 1.74 1.82 1.53 1.57 1.57 228,930
Dec 24, 2025 1.65 1.91 1.65 1.85 1.85 242,654
Dec 23, 2025 1.71 1.81 1.65 1.68 1.68 240,350
Dec 22, 2025 1.95 1.95 1.75 1.77 1.77 298,201
Dec 19, 2025 1.53 1.95 1.46 1.91 1.91 1,043,035
Dec 18, 2025 1.42 1.59 1.42 1.59 1.59 116,354
Dec 17, 2025 1.36 1.61 1.36 1.49 1.49 200,264
Dec 16, 2025 1.27 1.43 1.27 1.43 1.43 118,156
Dec 15, 2025 1.44 1.45 1.25 1.30 1.30 92,286
Dec 12, 2025 1.55 1.59 1.38 1.38 1.38 115,468
Dec 11, 2025 1.36 1.75 1.36 1.60 1.60 221,012
Dec 10, 2025 1.75 1.75 1.43 1.44 1.44 263,401
Dec 9, 2025 1.70 1.84 1.58 1.71 1.71 141,931
Dec 8, 2025 1.57 1.83 1.56 1.70 1.70 747,865
Dec 5, 2025 1.75 1.80 1.57 1.57 1.57 232,065
Dec 4, 2025 1.76 1.95 1.45 1.71 1.71 440,934
Dec 3, 2025 1.77 1.88 1.58 1.75 1.75 338,223
Dec 2, 2025 1.42 1.82 1.40 1.70 1.70 1,086,409
Dec 1, 2025 1.48 1.48 1.26 1.34 1.34 285,957
Nov 28, 2025 1.10 1.52 1.05 1.46 1.46 658,471
Nov 26, 2025 0.9408 1.05 0.9399 1.02 1.02 241,785
Nov 25, 2025 1.01 1.01 0.8800 0.9400 0.9400 195,990
Nov 24, 2025 0.9500 0.9750 0.8400 0.9750 0.9750 202,513
Nov 21, 2025 0.9501 0.9501 0.8500 0.9099 0.9099 174,545
Nov 20, 2025 1.06 1.20 0.8929 0.9500 0.9500 168,481
Nov 19, 2025 1.10 1.18 1.00 1.01 1.01 391,321
Nov 18, 2025 0.7200 1.00 0.7200 0.9700 0.9700 213,308
Nov 17, 2025 0.8511 0.8511 0.7200 0.7450 0.7450 177,705
Nov 14, 2025 0.8790 0.9100 0.7601 0.8496 0.8496 272,505
Nov 13, 2025 0.9980 1.01 0.8000 0.8300 0.8300 241,327
Nov 12, 2025 1.01 1.02 0.9000 0.9800 0.9800 99,186
Nov 11, 2025 1.09 1.09 0.9700 1.00 1.00 148,793
Nov 10, 2025 1.28 1.28 1.02 1.03 1.03 125,470
Nov 7, 2025 0.9068 1.07 0.8500 1.00 1.00 77,004
Nov 6, 2025 1.15 1.15 0.9300 0.9548 0.9548 222,540
Nov 5, 2025 1.07 1.14 1.07 1.11 1.11 136,852
Nov 4, 2025 1.22 1.29 1.02 1.05 1.05 186,767
Nov 3, 2025 1.64 1.64 1.28 1.28 1.28 179,373
Oct 31, 2025 1.60 1.66 1.53 1.58 1.58 146,528
Oct 30, 2025 1.52 1.60 1.46 1.55 1.55 83,650
Oct 29, 2025 1.50 1.52 1.43 1.47 1.47 95,727
Oct 28, 2025 1.44 1.46 1.37 1.42 1.42 179,485
Oct 27, 2025 1.45 1.46 1.36 1.39 1.39 308,366
Oct 24, 2025 1.50 1.62 1.50 1.53 1.53 134,796
Oct 23, 2025 1.40 1.56 1.40 1.50 1.50 82,218
Oct 22, 2025 1.50 1.73 1.33 1.46 1.46 523,804
Oct 21, 2025 1.95 1.95 1.67 1.70 1.70 277,040
Oct 20, 2025 1.95 2.07 1.81 1.91 1.91 334,035
Oct 17, 2025 1.80 1.88 1.59 1.82 1.82 579,307
Oct 16, 2025 2.72 2.72 1.90 2.05 2.05 798,235
Oct 15, 2025 3.05 3.11 2.37 2.47 2.47 923,108
Oct 14, 2025 3.84 3.84 2.71 3.05 3.05 1,209,715
Oct 13, 2025 2.39 3.45 2.39 3.10 3.10 1,674,545
Oct 10, 2025 2.45 2.69 1.97 2.12 2.12 961,479
Oct 9, 2025 2.20 2.46 2.02 2.26 2.26 561,618
Oct 8, 2025 2.17 2.21 1.81 2.21 2.21 589,657
Oct 7, 2025 1.69 2.29 1.68 2.12 2.12 1,521,851
Oct 6, 2025 1.48 1.66 1.40 1.53 1.53 452,768
Oct 3, 2025 1.33 1.57 1.22 1.33 1.33 617,728
Oct 2, 2025 1.24 1.36 1.19 1.33 1.33 261,775
Oct 1, 2025 0.9531 1.20 0.9100 1.18 1.18 407,805
Sep 30, 2025 1.15 1.16 1.01 1.05 1.05 143,499
Sep 29, 2025 1.10 1.16 1.07 1.10 1.10 85,478
Sep 26, 2025 1.21 1.22 1.06 1.11 1.11 157,577
Sep 25, 2025 1.01 1.20 0.8500 1.15 1.15 467,165
Sep 24, 2025 1.14 1.14 1.00 1.02 1.02 238,277
Sep 23, 2025 0.8628 1.11 0.8408 0.9660 0.9660 287,415
Sep 22, 2025 1.00 1.02 0.8537 0.8600 0.8600 168,967
Sep 19, 2025 0.9500 0.9700 0.8478 0.9002 0.9002 234,015
Sep 18, 2025 0.8300 0.9100 0.7901 0.8730 0.8730 322,626
Sep 17, 2025 0.8101 0.8800 0.8101 0.8123 0.8123 75,648
Sep 16, 2025 0.9377 1.01 0.8300 0.8502 0.8502 259,052
Sep 15, 2025 0.8300 0.9305 0.8040 0.8210 0.8210 87,113
Sep 12, 2025 0.8000 0.8900 0.7801 0.8685 0.8685 223,628
Sep 11, 2025 0.8319 0.8500 0.7828 0.8080 0.8080 121,280
Sep 10, 2025 0.8500 0.9000 0.7511 0.7849 0.7849 275,352
Sep 9, 2025 0.8330 0.8793 0.8148 0.8499 0.8499 81,516

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
TMCWW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at TMCWW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation