American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Toyota Motor Corporation American Depositary Shares (Each representing

TM Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

TM historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of TM by members of U.S. Congress

Politician Type Traded
Alan Armstrong Senate / R Purchase $15,001 - $50,000 Mar 30, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Mar 13, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Feb 13, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 14, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Oct 14, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Aug 13, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Jun 24, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Jun 17, 2025
Ro Khanna House / D Purchase $15,001 - $50,000 May 09, 2025
Bruce Westerman House / R Sale $1,001 - $15,000 Apr 21, 2025
Bruce Westerman House / R Purchase $1,001 - $15,000 Mar 03, 2025
Daniel S. Goldman House / D Sale $100,001 - $250,000 Jul 10, 2023
Daniel S. Goldman House / D Sale $1,001 - $15,000 Feb 27, 2023
John H. Rutherford House / R Sale $1,001 - $15,000 Mar 16, 2022
John H. Rutherford House / R Sale $1,001 - $15,000 Feb 17, 2022
Steve Cohen House / D Sale $1,001 - $15,000 Mar 26, 2020
Greg Gianforte House / R Purchase $15,001 - $50,000 Mar 18, 2020
Greg Gianforte House / R Purchase $1,001 - $15,000 Dec 21, 2018
Bill Cassidy Senate / R Sale (Full) $15,001 - $50,000 Mar 31, 2016
Steve Cohen House / D Purchase $1,001 - $15,000 Aug 25, 2015
Steve Cohen House / D Purchase $1,001 - $15,000 Aug 25, 2015
Thomas MacArthur House / R Sale $15,001 - $50,000 Jan 27, 2015
Ruben Hinojosa House / D Sale $1,001 - $15,000 Jan 24, 2014
TM Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
TM Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
TM Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in TM holdings by institutional investors

Insider Trading

Quarterly net insider trading by TM's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $1,930,500 Jul 20, 2026 Issue: Taxation/Internal Revenue Code Consumer Issues/Safety/Products Science/Technology Energy/Nuclear Automotive Industry Telecommunications Copyright/Patent/Trademark Trade (domestic/foreign) Transportation Homeland Security Banking
  • $1,244,015 Apr 20, 2026 Issue: Taxation/Internal Revenue Code Consumer Issues/Safety/Products Science/Technology Energy/Nuclear Automotive Industry Telecommunications Copyright/Patent/Trademark Trade (domestic/foreign) Transportation Homeland Security
  • $1,553,187 Jan 20, 2026 Issue: Taxation/Internal Revenue Code Consumer Issues/Safety/Products Telecommunications Copyright/Patent/Trademark Science/Technology Energy/Nuclear Automotive Industry Trade (domestic/foreign) Transportation Homeland Security
  • $1,618,086 Oct 20, 2025 Issue: Transportation Homeland Security Taxation/Internal Revenue Code Consumer Issues/Safety/Products Science/Technology Energy/Nuclear Automotive Industry Telecommunications Copyright/Patent/Trademark Trade (domestic/foreign)
  • $1,943,852 Jul 17, 2025 Issue: Consumer Issues/Safety/Products Science/Technology Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code Energy/Nuclear Automotive Industry Telecommunications Copyright/Patent/Trademark
  • $1,235,360 Apr 21, 2025 Issue: Taxation/Internal Revenue Code Consumer Issues/Safety/Products Science/Technology Energy/Nuclear Automotive Industry Telecommunications Banking Copyright/Patent/Trademark Trade (domestic/foreign) Education
  • $1,225,684 Jan 18, 2025 Issue: Taxation/Internal Revenue Code Consumer Issues/Safety/Products Science/Technology Energy/Nuclear Automotive Industry Telecommunications Banking Copyright/Patent/Trademark Trade (domestic/foreign) Education
  • $1,521,648 Oct 17, 2024 Issue: Education Trade (domestic/foreign) Copyright/Patent/Trademark Banking Telecommunications Automotive Industry Energy/Nuclear Science/Technology Consumer Issues/Safety/Products Taxation/Internal Revenue Code
  • $1,911,970 Jul 18, 2024 Issue: Education Trade (domestic/foreign) Copyright/Patent/Trademark Banking Telecommunications Automotive Industry Energy/Nuclear Science/Technology Consumer Issues/Safety/Products Taxation/Internal Revenue Code
  • $1,430,505 Jan 19, 2024 Issue: Education Trade (domestic/foreign) Copyright/Patent/Trademark Banking Telecommunications Automotive Industry Energy/Nuclear Science/Technology Consumer Issues/Safety/Products Taxation/Internal Revenue Code
  • $1,523,309 Oct 20, 2023 Issue: Education Trade (domestic/foreign) Copyright/Patent/Trademark Banking Telecommunications Automotive Industry Energy/Nuclear Science/Technology Consumer Issues/Safety/Products Taxation/Internal Revenue Code
  • $1,170,356 Apr 20, 2022 Issue: Education Trade (domestic/foreign) Copyright/Patent/Trademark Torts Banking Telecommunications Automotive Industry Energy/Nuclear Science/Technology Consumer Issues/Safety/Products Taxation/Internal Revenue Code
  • $1,450,394 Jan 19, 2022 Issue: None
  • $1,310,000 Dec 22, 2021 Issue: None
  • $1,695,000 Dec 22, 2021 Issue: None
  • $1,230,000 Dec 22, 2021 Issue: None
  • $1,760,000 Dec 22, 2021 Issue: None
  • $1,310,000 Oct 20, 2020 Issue: None
  • $1,695,000 Jul 20, 2020 Issue: None
  • $1,230,000 Apr 20, 2020 Issue: None
  • $1,760,000 Jan 21, 2020 Issue: None
  • $1,520,000 Apr 22, 2019 Issue: Labor Issues/Antitrust/Workplace Government Issues Consumer Issues/Safety/Products Trade (domestic/foreign) Banking Telecommunications Taxation/Internal Revenue Code Science/Technology
  • $1,600,000 Jan 22, 2019 Issue: Energy/Nuclear Consumer Issues/Safety/Products Telecommunications Banking Trade (domestic/foreign) Taxation/Internal Revenue Code Government Issues Labor Issues/Antitrust/Workplace
  • $2,080,453 Jul 19, 2018 Issue: Education Government Issues Copyright/Patent/Trademark Telecommunications Trade (domestic/foreign) Banking Taxation/Internal Revenue Code Energy/Nuclear
  • $50,000 Jul 18, 2018 Issue: Transportation
  • $1,620,000 May 07, 2018 Issue: Energy/Nuclear Government Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Banking Education
  • $1,980,000 Jan 19, 2018 Issue: Education Banking Trade (domestic/foreign) Taxation/Internal Revenue Code Telecommunications Copyright/Patent/Trademark Energy/Nuclear
  • $1,650,000 Oct 20, 2017 Issue: Education Energy/Nuclear Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Banking Telecommunications
  • $1,825,000 Jul 20, 2017 Issue: Education Energy/Nuclear Taxation/Internal Revenue Code Copyright/Patent/Trademark Trade (domestic/foreign) Banking Telecommunications
  • $124,000 Apr 20, 2017 Issue: Taxation/Internal Revenue Code Law Enforcement/Crime/Criminal Justice Energy/Nuclear Telecommunications Copyright/Patent/Trademark Education Trade (domestic/foreign)
  • $1,320,000 Jan 23, 2017 Issue: Energy/Nuclear Copyright/Patent/Trademark Telecommunications Trade (domestic/foreign) Taxation/Internal Revenue Code Law Enforcement/Crime/Criminal Justice Education
  • $1,200,000 Feb 23, 2016 Issue: Consumer Issues/Safety/Products Environment/Superfund Taxation/Internal Revenue Code Railroads Trade (domestic/foreign) Copyright/Patent/Trademark Automotive Industry Energy/Nuclear Telecommunications
  • $1,112,000 Oct 20, 2015 Issue: Energy/Nuclear Consumer Issues/Safety/Products Environment/Superfund Copyright/Patent/Trademark Taxation/Internal Revenue Code Automotive Industry Transportation Trade (domestic/foreign) Law Enforcement/Crime/Criminal Justice Telecommunications Education
  • $1,700,000 Jul 21, 2015 Issue: Education Consumer Issues/Safety/Products Environment/Superfund Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Automotive Industry Transportation Railroads Trade (domestic/foreign) Law Enforcement/Crime/Criminal Justice Energy/Nuclear
  • $1,000,000 Apr 21, 2015 Issue: Law Enforcement/Crime/Criminal Justice Energy/Nuclear Consumer Issues/Safety/Products Environment/Superfund Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Automotive Industry Transportation Trade (domestic/foreign) Education Railroads
  • $50,000 Jan 20, 2015 Issue: Transportation
  • $60,000 Jan 20, 2015 Issue: Banking Manufacturing Automotive Industry Consumer Issues/Safety/Products Taxation/Internal Revenue Code
  • $10,000 Jan 16, 2015 Issue: Clean Air and Water (quality)
  • $60,000 Jan 16, 2015 Issue: Budget/Appropriations Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Automotive Industry
  • $50,000 Oct 20, 2014 Issue: Transportation
  • $950,000 Oct 20, 2014 Issue: Consumer Issues/Safety/Products Telecommunications Taxation/Internal Revenue Code Automotive Industry Financial Institutions/Investments/Securities Railroads Trade (domestic/foreign) Environment/Superfund Energy/Nuclear
  • $60,000 Oct 20, 2014 Issue: Taxation/Internal Revenue Code Consumer Issues/Safety/Products Automotive Industry Banking Manufacturing
  • $10,000 Oct 16, 2014 Issue: Clean Air and Water (quality)
  • $60,000 Oct 16, 2014 Issue: Financial Institutions/Investments/Securities Budget/Appropriations Automotive Industry Taxation/Internal Revenue Code
  • $1,313,000 Jul 22, 2014 Issue: Energy/Nuclear Consumer Issues/Safety/Products Environment/Superfund Copyright/Patent/Trademark Telecommunications Automotive Industry Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $50,000 Jul 21, 2014 Issue: Transportation
  • $60,000 Jul 18, 2014 Issue: Taxation/Internal Revenue Code Consumer Issues/Safety/Products Manufacturing Automotive Industry
  • $60,000 Jul 17, 2014 Issue: Budget/Appropriations Automotive Industry Taxation/Internal Revenue Code
  • $10,000 Jul 15, 2014 Issue: Clean Air and Water (quality)
  • $1,000,000 May 02, 2014 Issue: Energy/Nuclear Consumer Issues/Safety/Products Environment/Superfund Copyright/Patent/Trademark Taxation/Internal Revenue Code Automotive Industry Trade (domestic/foreign) Financial Institutions/Investments/Securities Telecommunications
  • $50,000 Apr 21, 2014 Issue: Transportation
  • $60,000 Apr 18, 2014 Issue: Manufacturing Consumer Issues/Safety/Products Automotive Industry Taxation/Internal Revenue Code
  • $60,000 Apr 17, 2014 Issue: Automotive Industry Taxation/Internal Revenue Code
  • $40,000 Apr 16, 2014 Issue: Budget/Appropriations Taxation/Internal Revenue Code Trade (domestic/foreign) Automotive Industry
  • $20,000 Apr 11, 2014 Issue: Clean Air and Water (quality)
  • $930,000 Jan 22, 2014 Issue: Environment/Superfund Taxation/Internal Revenue Code Automotive Industry Financial Institutions/Investments/Securities Trade (domestic/foreign) Copyright/Patent/Trademark Energy/Nuclear
  • $60,000 Jan 21, 2014 Issue: Consumer Issues/Safety/Products Manufacturing Automotive Industry Taxation/Internal Revenue Code
  • $50,000 Jan 21, 2014 Issue: Transportation
  • $20,000 Jan 21, 2014 Issue: Clean Air and Water (quality)
  • $60,000 Jan 17, 2014 Issue: Trade (domestic/foreign) Automotive Industry Budget/Appropriations Taxation/Internal Revenue Code
  • $70,000 Oct 21, 2013 Issue: Transportation
  • $1,200,000 Oct 21, 2013 Issue: Energy/Nuclear Environment/Superfund Copyright/Patent/Trademark Taxation/Internal Revenue Code Automotive Industry Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $60,000 Oct 21, 2013 Issue: Automotive Industry Manufacturing Taxation/Internal Revenue Code
  • $10,000 Oct 21, 2013 Issue: Clean Air and Water (quality)
  • $60,000 Oct 17, 2013 Issue: Trade (domestic/foreign) Automotive Industry Taxation/Internal Revenue Code
  • $1,443,000 Jul 22, 2013 Issue: Environment/Superfund Copyright/Patent/Trademark Automotive Industry Financial Institutions/Investments/Securities Energy/Nuclear Trade (domestic/foreign)
  • $70,000 Jul 22, 2013 Issue: Transportation
  • $10,000 Jul 22, 2013 Issue: Clean Air and Water (quality)
  • $10,000 Jul 22, 2013 Issue: Trade (domestic/foreign)
  • $50,000 Jul 19, 2013 Issue: Automotive Industry
  • $60,000 Jul 18, 2013 Issue: Taxation/Internal Revenue Code Automotive Industry
  • $851,000 Apr 22, 2013 Issue: Automotive Industry Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $10,000 Apr 22, 2013 Issue: Clean Air and Water (quality)
  • $20,000 Apr 22, 2013 Issue: Automotive Industry
  • $70,000 Apr 21, 2013 Issue: Transportation
  • $60,000 Apr 16, 2013 Issue: Automotive Industry
  • $20,000 Jan 22, 2013 Issue: Clean Air and Water (quality)
  • $60,000 Jan 19, 2013 Issue: Automotive Industry
  • $70,000 Jan 18, 2013 Issue: Transportation
  • $50,000 Jan 18, 2013 Issue: Automotive Industry
  • $790,000 Jan 18, 2013 Issue: Copyright/Patent/Trademark Automotive Industry Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $10,000 Oct 22, 2012 Issue: Clean Air and Water (quality)
  • $830,000 Oct 22, 2012 Issue: Copyright/Patent/Trademark Automotive Industry Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $10,000 Oct 22, 2012 Issue: Trade (domestic/foreign)
  • $830,000 Oct 22, 2012 Issue: Copyright/Patent/Trademark Automotive Industry Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $70,000 Oct 22, 2012 Issue: Transportation
  • $50,000 Oct 19, 2012 Issue: Automotive Industry
  • $60,000 Oct 18, 2012 Issue: Automotive Industry
  • $10,000 Jul 20, 2012 Issue: Trade (domestic/foreign)
  • $10,000 Jul 20, 2012 Issue: Clean Air and Water (quality)
  • $40,000 Jul 19, 2012 Issue: Automotive Industry
  • $45,000 Jul 18, 2012 Issue: Energy/Nuclear Environment/Superfund Banking
  • $10,000 Jul 06, 2012 Issue: Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Automotive Industry Financial Institutions/Investments/Securities Trade (domestic/foreign) Environment/Superfund
  • $20,000 Apr 20, 2012 Issue: Environment/Superfund Automotive Industry Financial Institutions/Investments/Securities Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code
  • $10,000 Apr 20, 2012 Issue: Trade (domestic/foreign)
  • $900,000 Apr 19, 2012 Issue: Automotive Industry Transportation Financial Institutions/Investments/Securities Trade (domestic/foreign) Copyright/Patent/Trademark
  • $40,000 Apr 19, 2012 Issue: Automotive Industry
  • $10,000 Apr 19, 2012 Issue: Clean Air and Water (quality)
  • $45,000 Apr 18, 2012 Issue: Environment/Superfund Energy/Nuclear Banking
  • $45,000 Apr 18, 2012 Issue: Banking Environment/Superfund Energy/Nuclear
Revolving Door

Former government officials who have lobbied for TM

1 former government official at 1 lobbying firm has lobbied for TM, most recently Dec 22, 2021.

  • Rebecca Steele Senate New Digital Director, U.S. Senator Ron Wyden Digital Director, Senate Committee on Finance Digital Director, Senate Committee on Energy and Natural Resources Formerly Ron Wyden Digital Director · TOYOTA MOTOR NORTH AMERICA, INC. (TMA) · Dec 22, 2021
Corporate Lobbying

TM Estimated quarterly lobbying spending

Revenue Breakdown

TM Revenue by Segment or Geography

By Segment
By Geography
TM Income Statement
TM Balance Sheet
TM Cash Flow
U.S. Patents

New TM patent grants

  • Patent Title: Coatings containing polymer modified enzyme for stable self-cleaning of organic stains Aug. 04, 2026
  • Patent Title: Compositions for facilitating the removal of a fingerprint Feb. 11, 2025
  • Patent Title: Biofunctional materials Nov. 12, 2024
  • Patent Title: Coatings containing polymer modified enzyme for stable self-cleaning of organic stains Aug. 13, 2024
  • Patent Title: Methods of facilitating removal of a fingerprint Dec. 05, 2023
  • Patent Title: Omnidirectional structural color made from metal and dielectric layers Oct. 24, 2023
  • Patent Title: Bioactive protein-polymer compositions for stain removal Jul. 04, 2023
  • Patent Title: Compositions for facilitating biological stain removal Apr. 11, 2023
  • Patent Title: Coatings containing polymer modified enzyme for stable self-cleaning of organic stains Mar. 07, 2023
  • Patent Title: Coatings containing enzyme for stable self-cleaning of organic stains Jan. 03, 2023
  • Patent Title: Bioactive protein-polymer compositions Feb. 22, 2022
  • Patent Title: Biofunctional materials Feb. 01, 2022
  • Patent Title: Biofunctional materials Jan. 18, 2022
  • Patent Title: Methods of facilitating removal of a fingerprint May. 25, 2021
  • Patent Title: Methods of facilitating removal of a fingerprint Jan. 05, 2021
  • Patent Title: Omnidirectional structural color made from metal and dielectric layers Jun. 23, 2020
  • Patent Title: Automotive door trim map pocket umbrella holder Jul. 25, 2017
  • Patent Title: Multi-layer photonic structures having omni-directional reflectivity and coatings incorporating the same Jul. 25, 2017
  • Patent Title: Process for producing encapsulated metal colloids as inorganic coloured pigments Jul. 26, 2016
  • Patent Title: Systems for managing downshifts in hybrid-electric vehicles Jan. 19, 2016
  • Patent Title: Multi-layer photonic structures having omni-directional reflectivity and coatings incorporating the same Oct. 14, 2014
  • Patent Title: Composite of sheet metal parts Jan. 21, 2014
  • Patent Title: Motor vehicles having bumper counter rotation brackets Apr. 02, 2013
  • Patent Title: Electrolytes to enhance oxygen reduction reaction (orr) in the cathode layer of pem fuel cell Jul. 24, 2012
  • Patent Title: Process using microwave energy and a catalyst to crack hydrocarbons Jul. 19, 2011
  • Patent Title: Microwave assisted desulfurization of nitrogen oxide storage reduction catalysts Nov. 09, 2010
  • Patent Title: Vehicle rear window body structure Nov. 02, 2010
  • Patent Title: Radar system with an active lens for adjustable field of view May. 25, 2010
  • Patent Title: High performance anode material for lithium-ion battery May. 25, 2010
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to TM from public contracts

TM News

Recent insights relating to TM

CNBC Recommendations

Recent picks made for TM stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in TM

TM Analyst Ratings

TM Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
TM Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $TM stock a Buy, Sell, or Hold?

  • What is the price target for $TM stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

TM Top Shareholders
Shareholder
Shares Held
TM Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $TM stock?

  • Who owns the most shares of $TM stock?

  • What funds own $TM stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

TM Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view TM Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About TM

Founded in 1937, Toyota is one of the world's largest automakers, with 11.3 million units sold at retail in fiscal 2026, including 10.5 million across the Toyota and Lexus brands. Brands include Toyota, Lexus, Daihatsu, and truck maker Hino; market share in Japan is about 50% excluding mini-vehicles, while US share is around 14%. The firm also owns stakes in Denso, a parts supplier, about 20% of Subaru, and holds investments in many other firms, including shares of Uber Technologies, Joby Aviation, Aurora Innovation, Isuzu Motors, and about 5% in each of Mazda and Suzuki. Fiscal 2026 sales excluding financial services were JPY 46.1 trillion. Toyota also has a financing arm and manufactures homes and boats.

Toyota Motor Corporation American Depositary Shares (Each representing (TM) Historical Stock Prices

Toyota Motor Corporation American Depositary Shares (Each representing (TM) closed at $192.06 on September 22, 2026. Over the past year its adjusted close ranged from $166.50 to $248.29. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month-2.68%
  • 3 months+14.85%
  • Year to date-10.28%
  • 1 year-2.79%
  • 3 years+10.28%
  • 5 years+17.29%
  • Max+122.56%
See every congressional and insider trade on the TM price chart

Quiver Premium charts TM's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 192.67 193.68 191.60 192.06 192.06 219,521
Sep 21, 2026 193.66 193.73 192.40 192.50 192.50 224,480
Sep 18, 2026 192.09 192.38 191.18 191.53 191.53 303,880
Sep 17, 2026 195.88 196.68 193.81 193.91 193.91 371,948
Sep 16, 2026 195.29 196.13 191.55 192.21 192.21 295,449
Sep 15, 2026 196.63 196.63 195.13 195.47 195.47 241,294
Sep 14, 2026 196.79 197.62 195.79 197.56 197.56 309,408
Sep 11, 2026 197.32 198.93 197.32 198.20 198.20 392,579
Sep 10, 2026 192.00 193.30 191.83 192.48 192.48 309,357
Sep 9, 2026 192.74 194.19 190.92 190.97 190.97 331,139
Sep 8, 2026 194.00 194.00 191.34 191.45 191.45 424,383
Sep 4, 2026 197.00 198.00 196.10 197.11 197.11 341,245
Sep 3, 2026 200.00 200.86 199.21 199.87 199.87 314,080
Sep 2, 2026 196.08 198.60 196.08 198.30 198.30 256,088
Sep 1, 2026 198.95 200.50 197.96 198.05 198.05 532,766
Aug 31, 2026 197.32 198.50 196.32 196.54 196.54 446,331
Aug 28, 2026 196.08 196.51 192.55 194.48 194.48 427,847
Aug 27, 2026 192.50 193.76 191.71 192.00 192.00 311,515
Aug 26, 2026 192.80 193.08 191.50 191.84 191.84 259,602
Aug 25, 2026 192.59 193.44 191.65 192.95 192.95 283,038
Aug 24, 2026 196.48 196.55 193.54 193.81 193.81 329,369
Aug 21, 2026 196.63 198.00 196.63 197.35 197.35 369,066
Aug 20, 2026 191.00 192.45 190.25 192.24 192.24 412,197
Aug 19, 2026 187.50 190.07 187.19 188.78 188.78 329,409
Aug 18, 2026 189.59 190.09 188.24 188.25 188.25 286,057
Aug 17, 2026 189.50 189.84 188.84 189.18 189.18 246,526
Aug 14, 2026 189.88 191.20 189.82 191.11 191.11 216,340
Aug 13, 2026 187.71 188.80 187.01 188.71 188.71 277,530
Aug 12, 2026 189.63 189.64 188.22 188.22 188.22 312,692
Aug 11, 2026 189.62 190.08 189.12 189.82 189.82 384,352
Aug 10, 2026 187.59 189.27 186.86 188.78 188.78 322,859
Aug 7, 2026 189.55 190.76 188.86 190.09 190.09 316,160
Aug 6, 2026 189.82 189.99 187.49 187.49 187.49 401,492
Aug 5, 2026 186.66 186.95 185.29 185.89 185.89 485,129
Aug 4, 2026 187.44 190.17 185.69 189.17 189.17 540,169
Aug 3, 2026 188.05 188.95 185.85 186.17 186.17 490,790
Jul 31, 2026 191.22 191.33 188.04 188.99 188.99 348,220
Jul 30, 2026 192.53 193.49 190.41 191.45 191.45 545,113
Jul 29, 2026 194.60 195.85 192.68 192.84 192.84 801,964
Jul 28, 2026 182.50 186.53 181.40 186.30 186.30 368,957
Jul 27, 2026 180.95 182.46 180.79 182.15 182.15 585,029
Jul 24, 2026 177.05 178.80 177.00 177.42 177.42 287,550
Jul 23, 2026 177.89 178.30 176.01 176.80 176.80 345,980
Jul 22, 2026 180.62 181.14 179.87 179.94 179.94 287,919
Jul 21, 2026 180.30 181.44 179.66 180.34 180.34 440,893
Jul 20, 2026 178.71 180.40 177.92 178.53 178.53 514,448
Jul 17, 2026 177.86 179.15 177.31 177.61 177.61 390,313
Jul 16, 2026 179.01 180.11 178.72 179.76 179.76 403,760
Jul 15, 2026 177.17 177.38 175.76 176.92 176.92 358,113
Jul 14, 2026 175.84 177.44 175.84 176.22 176.22 371,847
Jul 13, 2026 175.29 176.09 174.17 174.75 174.75 418,935
Jul 10, 2026 175.63 176.68 175.26 176.45 176.45 493,846
Jul 9, 2026 174.23 175.42 173.65 174.32 174.32 758,270
Jul 8, 2026 176.80 177.56 175.50 177.15 177.15 406,983
Jul 7, 2026 181.00 181.75 179.35 179.43 179.43 553,969
Jul 6, 2026 179.37 180.79 178.93 179.80 179.80 543,358
Jul 2, 2026 173.88 174.85 173.31 174.59 174.59 502,505
Jul 1, 2026 168.92 170.55 168.67 169.66 169.66 381,912
Jun 30, 2026 168.67 168.69 167.33 168.42 168.42 524,296
Jun 29, 2026 171.16 172.18 170.57 171.36 171.36 471,315
Jun 26, 2026 169.89 172.22 169.89 171.48 171.48 458,968
Jun 25, 2026 167.25 168.56 166.10 166.50 166.50 577,551
Jun 24, 2026 166.73 168.38 166.69 167.76 167.76 504,936
Jun 23, 2026 167.50 167.81 166.72 167.23 167.23 580,998
Jun 22, 2026 170.71 172.28 169.70 169.73 169.73 742,523
Jun 18, 2026 173.63 174.80 173.63 173.94 173.94 459,437
Jun 17, 2026 175.96 176.68 172.72 172.77 172.77 788,612
Jun 16, 2026 178.00 179.53 177.94 178.19 178.19 588,965
Jun 15, 2026 180.76 181.15 180.05 180.22 180.22 475,712
Jun 12, 2026 174.79 175.75 173.98 174.95 174.95 540,051
Jun 11, 2026 171.80 175.14 171.17 174.95 174.95 657,032
Jun 10, 2026 175.48 175.99 172.03 172.03 172.03 506,155
Jun 9, 2026 177.54 178.66 175.18 175.78 175.78 866,110
Jun 8, 2026 178.01 179.74 177.93 178.45 178.45 592,711
Jun 5, 2026 178.92 179.23 176.16 177.16 177.16 750,596
Jun 4, 2026 178.50 179.84 178.50 179.50 179.50 564,596
Jun 3, 2026 180.69 180.89 179.38 180.22 180.22 475,680
Jun 2, 2026 178.95 181.37 178.50 180.49 180.49 922,433
Jun 1, 2026 182.68 183.71 182.01 182.92 182.92 714,675
May 29, 2026 191.38 191.79 189.76 189.95 189.95 664,723
May 28, 2026 190.18 192.68 190.15 191.84 191.84 416,662
May 27, 2026 190.00 190.73 189.35 190.11 190.11 451,704
May 26, 2026 190.26 190.95 190.00 190.09 190.09 479,849
May 22, 2026 189.60 190.42 188.51 189.08 189.08 395,542
May 21, 2026 187.02 190.63 186.70 189.66 189.66 410,007
May 20, 2026 186.46 190.00 186.31 189.94 189.94 281,404
May 19, 2026 185.46 186.71 184.41 185.47 185.47 401,932
May 18, 2026 187.90 188.70 186.92 187.37 187.37 381,870
May 15, 2026 193.81 193.89 190.66 190.68 190.68 561,192
May 14, 2026 189.83 191.41 189.70 190.50 190.50 399,788
May 13, 2026 184.89 187.94 184.70 186.89 186.89 590,733
May 12, 2026 181.00 181.87 179.76 181.67 181.67 651,138
May 11, 2026 184.00 184.36 183.07 183.80 183.80 609,496
May 8, 2026 188.00 188.50 186.25 187.53 187.53 635,382
May 7, 2026 191.51 191.96 189.00 189.00 189.00 573,298
May 6, 2026 194.47 195.82 194.46 195.05 195.05 342,580
May 5, 2026 188.93 190.50 188.76 189.99 189.99 351,358
May 4, 2026 189.74 190.62 188.08 188.30 188.30 346,552
May 1, 2026 191.00 191.90 188.71 188.71 188.71 441,551
Apr 30, 2026 190.91 193.27 190.31 192.62 192.62 412,930
Apr 29, 2026 192.91 193.03 191.20 191.26 191.26 278,741
Apr 28, 2026 194.25 194.31 192.40 192.98 192.98 277,417
Apr 27, 2026 193.00 194.00 192.06 192.17 192.17 491,900
Apr 24, 2026 193.11 194.00 192.20 192.32 192.32 596,293
Apr 23, 2026 197.14 197.82 194.04 196.08 196.08 640,231
Apr 22, 2026 201.23 201.87 200.14 200.43 200.43 632,996
Apr 21, 2026 206.43 207.49 203.68 203.97 203.97 570,684
Apr 20, 2026 215.42 215.62 214.10 215.25 215.25 867,527
Apr 17, 2026 214.06 219.85 214.06 217.20 217.20 442,681
Apr 16, 2026 213.44 213.60 211.85 212.86 212.86 214,647
Apr 15, 2026 212.53 213.61 211.99 213.18 213.18 259,948
Apr 14, 2026 210.85 212.34 210.02 211.55 211.55 186,456
Apr 13, 2026 208.04 211.50 207.93 211.06 211.06 266,745
Apr 10, 2026 210.50 212.28 210.08 210.64 210.64 192,649
Apr 9, 2026 208.71 211.99 208.47 211.14 211.14 421,960
Apr 8, 2026 215.12 216.57 214.10 215.00 215.00 352,474
Apr 7, 2026 203.45 204.07 201.47 203.66 203.66 269,413
Apr 6, 2026 205.00 206.00 204.00 204.42 204.42 305,424
Apr 2, 2026 204.14 208.57 203.10 207.01 207.01 237,841
Apr 1, 2026 210.66 211.08 208.83 209.67 209.67 330,870
Mar 31, 2026 201.06 206.16 201.06 206.09 206.09 348,292
Mar 30, 2026 205.51 206.36 202.64 202.94 202.94 242,452
Mar 27, 2026 210.00 210.16 206.31 206.73 206.73 185,497
Mar 26, 2026 211.04 212.98 209.56 209.93 209.93 204,970
Mar 25, 2026 211.59 212.75 210.61 210.93 210.93 219,167
Mar 24, 2026 206.87 210.71 206.87 209.78 209.78 294,953
Mar 23, 2026 209.36 212.23 208.52 210.64 210.64 232,559
Mar 20, 2026 209.44 209.44 204.01 205.02 205.02 441,606
Mar 19, 2026 206.39 210.04 205.65 208.93 208.93 221,776
Mar 18, 2026 210.95 212.53 208.90 209.11 209.11 424,418
Mar 17, 2026 214.82 215.69 212.27 213.07 213.07 480,522
Mar 16, 2026 211.44 213.62 211.44 213.23 213.23 197,351
Mar 13, 2026 212.99 214.19 210.63 210.84 210.84 323,630
Mar 12, 2026 217.12 217.98 215.69 216.59 216.59 266,506
Mar 11, 2026 220.12 222.37 218.86 220.77 220.77 157,963
Mar 10, 2026 222.42 224.98 220.81 221.01 221.01 229,397
Mar 9, 2026 216.17 220.69 213.85 219.53 219.53 311,176
Mar 6, 2026 220.00 220.00 217.08 219.14 219.14 378,752
Mar 5, 2026 223.55 224.05 219.51 221.48 221.48 526,728
Mar 4, 2026 231.91 233.22 230.60 232.81 232.81 301,567
Mar 3, 2026 226.72 232.80 225.50 232.17 232.17 570,196
Mar 2, 2026 242.99 244.00 240.65 243.66 243.66 459,730
Feb 27, 2026 243.59 244.24 241.43 242.38 242.38 179,309
Feb 26, 2026 243.17 244.00 241.79 242.62 242.62 201,290
Feb 25, 2026 241.57 241.86 240.24 241.73 241.73 339,614
Feb 24, 2026 236.00 238.96 235.72 238.64 238.64 261,880
Feb 23, 2026 237.95 240.62 237.00 238.03 238.03 226,427
Feb 20, 2026 234.43 239.61 234.13 239.60 239.60 288,856
Feb 19, 2026 241.15 241.93 240.66 241.65 241.65 214,258
Feb 18, 2026 243.57 244.83 242.65 243.20 243.20 242,102
Feb 17, 2026 243.49 245.52 242.54 245.51 245.51 264,704
Feb 13, 2026 246.96 248.90 245.87 248.29 248.29 290,993
Feb 12, 2026 242.10 243.52 240.31 241.64 241.64 226,872
Feb 11, 2026 241.25 242.91 240.99 242.81 242.81 319,313
Feb 10, 2026 242.00 242.56 238.22 238.24 238.24 281,305
Feb 9, 2026 239.92 242.94 238.63 242.39 242.39 376,727
Feb 6, 2026 244.76 246.36 241.86 244.22 244.22 337,665
Feb 5, 2026 237.36 238.99 236.78 237.19 237.19 375,800
Feb 4, 2026 239.70 242.96 239.50 241.39 241.39 460,276
Feb 3, 2026 229.83 232.07 228.80 231.42 231.42 286,041
Feb 2, 2026 229.10 231.62 228.07 231.58 231.58 401,255
Jan 30, 2026 227.41 228.05 225.53 226.86 226.86 348,841
Jan 29, 2026 225.52 227.32 223.54 227.07 227.07 334,458
Jan 28, 2026 219.18 220.15 217.48 218.89 218.89 437,584
Jan 27, 2026 225.01 225.50 224.11 224.12 224.12 287,005
Jan 26, 2026 225.00 226.24 225.00 225.62 225.62 278,257
Jan 23, 2026 226.81 227.06 225.39 226.28 226.28 199,080
Jan 22, 2026 226.96 228.09 226.73 227.04 227.04 232,292
Jan 21, 2026 224.54 228.46 224.54 227.74 227.74 282,878
Jan 20, 2026 222.50 222.62 220.09 220.47 220.47 378,480
Jan 16, 2026 231.66 232.08 230.71 231.42 231.42 235,968
Jan 15, 2026 234.50 235.64 232.13 232.33 232.33 395,168
Jan 14, 2026 227.48 228.38 226.88 227.30 227.30 293,804
Jan 13, 2026 230.02 231.16 228.53 229.03 229.03 445,611
Jan 12, 2026 221.97 223.29 221.60 222.59 222.59 254,527
Jan 9, 2026 218.17 222.34 217.68 221.52 221.52 456,427
Jan 8, 2026 211.20 215.19 211.00 214.73 214.73 422,594
Jan 7, 2026 213.36 213.94 212.52 213.33 213.33 242,507
Jan 6, 2026 216.70 217.48 214.93 215.27 215.27 360,920
Jan 5, 2026 218.00 219.43 216.70 218.86 218.86 367,573
Jan 2, 2026 216.10 217.87 215.64 217.87 217.87 277,812
Dec 31, 2025 215.11 216.05 214.06 214.06 214.06 151,704
Dec 30, 2025 215.88 216.10 214.85 214.85 214.85 184,538
Dec 29, 2025 215.66 216.67 214.86 216.44 216.44 247,068
Dec 26, 2025 216.38 217.14 215.94 216.62 216.62 146,062
Dec 24, 2025 215.70 217.03 215.00 216.73 216.73 170,802
Dec 23, 2025 218.88 219.51 218.02 219.24 219.24 330,498
Dec 22, 2025 219.08 220.31 218.78 219.51 219.51 238,745
Dec 19, 2025 219.25 220.56 219.11 219.38 219.38 533,693
Dec 18, 2025 216.51 217.50 215.44 216.08 216.08 352,024
Dec 17, 2025 214.60 216.15 214.18 214.24 214.24 223,646
Dec 16, 2025 214.00 216.03 214.00 214.42 214.42 292,718
Dec 15, 2025 215.25 216.43 214.43 214.81 214.81 411,963
Dec 12, 2025 207.99 209.43 207.50 208.12 208.12 440,278
Dec 11, 2025 201.99 203.88 201.79 203.56 203.56 585,585
Dec 10, 2025 198.79 200.90 198.79 200.78 200.78 245,881
Dec 9, 2025 196.32 197.74 196.26 196.34 196.34 263,080
Dec 8, 2025 196.37 196.44 195.00 195.21 195.21 333,986
Dec 5, 2025 196.04 197.20 196.00 196.56 196.56 271,186
Dec 4, 2025 200.00 200.33 197.85 198.27 198.27 308,550
Dec 3, 2025 193.00 196.12 192.71 195.44 195.44 461,875
Dec 2, 2025 196.45 197.60 195.83 196.99 196.99 326,467
Dec 1, 2025 199.13 200.03 198.75 199.22 199.22 275,750
Nov 28, 2025 200.07 202.33 200.07 201.87 201.87 156,129
Nov 26, 2025 200.78 202.88 200.78 202.44 202.44 184,472
Nov 25, 2025 197.13 201.12 197.00 200.26 200.26 271,849
Nov 24, 2025 198.38 200.04 198.08 199.06 199.06 201,603
Nov 21, 2025 196.79 198.69 196.07 197.62 197.62 394,975
Nov 20, 2025 194.17 195.63 191.24 191.25 191.25 327,699
Nov 19, 2025 195.72 197.51 195.71 196.78 196.78 166,179
Nov 18, 2025 195.55 196.94 194.99 195.96 195.96 260,565
Nov 17, 2025 200.02 201.20 198.12 199.00 199.00 234,319
Nov 14, 2025 204.55 205.62 204.02 204.08 204.08 287,485
Nov 13, 2025 206.00 206.25 203.17 203.26 203.26 238,271
Nov 12, 2025 207.00 208.32 206.56 207.29 207.29 244,905
Nov 11, 2025 204.40 206.15 203.20 205.99 205.99 178,967
Nov 10, 2025 202.83 204.77 201.94 203.94 203.94 215,903
Nov 7, 2025 202.52 202.96 201.28 201.98 201.98 340,736
Nov 6, 2025 203.99 204.20 201.50 202.94 202.94 379,756
Nov 5, 2025 200.00 202.47 197.97 199.15 199.15 330,981
Nov 4, 2025 204.92 205.41 203.89 203.89 203.89 254,370
Nov 3, 2025 204.19 206.25 203.36 205.72 205.72 470,600
Oct 31, 2025 204.60 205.41 203.49 204.19 204.19 297,326
Oct 30, 2025 207.28 208.73 207.12 207.21 207.21 181,912
Oct 29, 2025 207.03 208.00 206.37 207.09 207.09 412,270
Oct 28, 2025 209.33 211.24 208.85 211.24 211.24 244,189
Oct 27, 2025 209.76 209.99 208.96 209.22 209.22 324,679
Oct 24, 2025 205.19 205.80 204.89 205.37 205.37 230,781
Oct 23, 2025 202.73 204.12 202.73 204.06 204.06 300,050
Oct 22, 2025 203.87 205.00 202.43 203.51 203.51 288,412
Oct 21, 2025 199.53 203.15 198.80 201.95 201.95 498,770
Oct 20, 2025 199.91 200.50 199.21 200.11 200.11 236,089
Oct 17, 2025 196.05 198.14 195.76 197.83 197.83 327,098
Oct 16, 2025 195.41 195.85 194.30 195.41 195.41 168,358
Oct 15, 2025 193.49 194.60 192.82 194.33 194.33 403,408
Oct 14, 2025 188.17 191.86 187.64 191.74 191.74 308,573
Oct 13, 2025 187.44 188.40 186.97 187.88 187.88 353,275
Oct 10, 2025 189.39 190.90 185.00 185.22 185.22 549,771
Oct 9, 2025 193.70 193.99 192.17 192.33 192.33 389,289
Oct 8, 2025 197.49 198.70 197.06 198.21 198.21 222,604
Oct 7, 2025 200.55 200.90 199.48 199.89 199.89 352,783
Oct 6, 2025 198.74 199.48 198.31 199.18 199.18 321,716
Oct 3, 2025 192.66 194.95 192.66 194.59 194.59 243,334
Oct 2, 2025 191.81 191.81 190.02 190.52 190.52 301,694
Oct 1, 2025 192.39 193.15 191.33 191.83 191.83 391,608
Sep 30, 2025$3.008 dividend 192.85 193.15 190.73 191.09 191.09 450,378
Sep 29, 2025 197.06 197.17 195.44 196.44 193.40 310,845
Sep 26, 2025 197.64 199.03 197.64 198.10 195.03 187,026
Sep 25, 2025 197.69 197.99 196.93 197.28 194.22 159,919
Sep 24, 2025 198.03 198.68 197.62 198.09 195.02 334,685
Sep 23, 2025 201.09 202.37 200.66 200.66 197.55 234,020
Sep 22, 2025 200.00 200.87 199.82 200.68 197.57 183,113

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Toyota Motor Corporation American Depositary Shares (Each representing Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at TM, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation