American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Talon Capital Corp. Warrants

TLNCW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

TLNCW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of TLNCW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
TLNCW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
TLNCW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
TLNCW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in TLNCW holdings by institutional investors

Insider Trading

Quarterly net insider trading by TLNCW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for TLNCW

Quiver Logo

No former government officials on record as having lobbied for TLNCW

Revolving Door Dashboard
Corporate Lobbying

TLNCW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

TLNCW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
TLNCW Income Statement
TLNCW Balance Sheet
TLNCW Cash Flow
U.S. Patents

New TLNCW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to TLNCW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
TLNCW News

Recent insights relating to TLNCW

CNBC Recommendations

Recent picks made for TLNCW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in TLNCW

TLNCW Analyst Ratings

TLNCW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
TLNCW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $TLNCW stock a Buy, Sell, or Hold?

  • What is the price target for $TLNCW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

TLNCW Top Shareholders
Shareholder
Shares Held
TLNCW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $TLNCW stock?

  • Who owns the most shares of $TLNCW stock?

  • What funds own $TLNCW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

TLNCW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view TLNCW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About TLNCW

Talon Capital Corp is a newly organized blank check company.

Talon Capital Corp. Warrants (TLNCW) Historical Stock Prices

Talon Capital Corp. Warrants (TLNCW) closed at $0.4999 on September 18, 2026. Over the past year its adjusted close ranged from $0.2300 to $0.9000. Daily prices go back to October 8, 2025, 104 trading days in all.

  • 1 month-23.09%
  • 3 months-36.72%
  • Year to date-15.27%
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+42.83%
See every congressional and insider trade on the TLNCW price chart

Quiver Premium charts TLNCW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 18, 2026 0.4999 0.4999 0.4999 0.4999 0.4999 332
Sep 10, 2026 0.4683 0.7000 0.4099 0.7000 0.7000 3,727
Sep 8, 2026 0.6700 0.6700 0.6700 0.6700 0.6700 120,858
Sep 4, 2026 0.6500 0.6500 0.6500 0.6500 0.6500 4,006
Sep 1, 2026 0.7400 0.7400 0.7400 0.7400 0.7400 18,729
Aug 31, 2026 0.7400 0.7500 0.7000 0.7500 0.7500 772
Aug 21, 2026 0.7300 0.7300 0.7300 0.7300 0.7300 111
Aug 17, 2026 0.6400 0.6500 0.6400 0.6500 0.6500 5,127
Aug 7, 2026 0.5002 0.5002 0.5002 0.5002 0.5002 5,000
Aug 4, 2026 0.5500 0.5500 0.5500 0.5500 0.5500 1,012
Jul 29, 2026 0.7651 0.7651 0.7651 0.7651 0.7651 865
Jul 24, 2026 0.7776 0.7899 0.7776 0.7899 0.7899 5,621
Jul 15, 2026 0.7651 0.7651 0.7651 0.7651 0.7651 313
Jul 14, 2026 0.7900 0.7900 0.7900 0.7900 0.7900 500
Jul 13, 2026 0.7651 0.7651 0.7651 0.7651 0.7651 106
Jul 9, 2026 0.7500 0.7500 0.7500 0.7500 0.7500 20,315
Jul 8, 2026 0.7201 0.7825 0.7201 0.7500 0.7500 52,029
Jul 7, 2026 0.7900 0.7900 0.7500 0.7500 0.7500 1,733
Jul 6, 2026 0.7300 0.7900 0.7300 0.7900 0.7900 1,982
Jul 2, 2026 0.7225 0.7650 0.7225 0.7500 0.7500 27,700
Jul 1, 2026 0.7100 0.7100 0.7100 0.7100 0.7100 7,334
Jun 30, 2026 0.7100 0.7100 0.7100 0.7100 0.7100 149
Jun 26, 2026 0.7476 0.7476 0.7476 0.7476 0.7476 100
Jun 18, 2026 0.7900 0.7900 0.7900 0.7900 0.7900 120
Jun 15, 2026 0.6899 1.45 0.5800 0.7900 0.7900 12,872
Jun 11, 2026 0.7800 0.7800 0.5500 0.5500 0.5500 658
Jun 3, 2026 0.6000 0.6000 0.5999 0.5999 0.5999 8,757
Jun 2, 2026 0.5500 0.6000 0.5500 0.6000 0.6000 15,722
May 29, 2026 0.5400 0.5400 0.5400 0.5400 0.5400 5,034
May 28, 2026 0.5000 0.5500 0.5000 0.5500 0.5500 1,247
May 27, 2026 0.5000 0.5000 0.5000 0.5000 0.5000 201
May 26, 2026 0.3950 0.5886 0.3810 0.3810 0.3810 13,202
May 22, 2026 0.3601 0.3601 0.3601 0.3601 0.3601 122
May 21, 2026 0.3601 0.5718 0.3601 0.4800 0.4800 8,274
May 20, 2026 0.5300 0.5300 0.4754 0.4800 0.4800 2,671
May 19, 2026 0.5500 0.5800 0.4371 0.4800 0.4800 3,229
May 15, 2026 0.4628 0.5399 0.4621 0.5356 0.5356 4,928
May 13, 2026 0.4258 0.5500 0.3875 0.5500 0.5500 103,164
May 7, 2026 0.5000 0.5001 0.3500 0.3500 0.3500 1,373
Apr 24, 2026 0.5255 0.5255 0.5255 0.5255 0.5255 5,000
Apr 7, 2026 0.5500 0.5500 0.5500 0.5500 0.5500 145
Mar 31, 2026 0.5000 0.5000 0.5000 0.5000 0.5000 3,987
Mar 27, 2026 0.5000 0.5000 0.4700 0.4700 0.4700 1,332
Mar 26, 2026 0.5000 0.5000 0.5000 0.5000 0.5000 25,595
Mar 25, 2026 0.4500 0.4500 0.4500 0.4500 0.4500 102
Mar 24, 2026 0.4300 0.4700 0.4300 0.4700 0.4700 139,515
Mar 23, 2026 0.3318 0.3318 0.3318 0.3318 0.3318 100
Mar 18, 2026 0.3500 0.3500 0.3020 0.3020 0.3020 879
Mar 17, 2026 0.2300 0.2355 0.2300 0.2300 0.2300 1,666
Mar 3, 2026 0.4500 0.4500 0.4500 0.4500 0.4500 260
Feb 23, 2026 0.3432 0.4700 0.3432 0.4700 0.4700 300
Feb 20, 2026 0.4600 0.4700 0.4600 0.4600 0.4600 2,000
Feb 18, 2026 0.4700 0.4700 0.4500 0.4500 0.4500 200
Feb 17, 2026 0.4525 0.4525 0.3006 0.3696 0.3696 2,810
Feb 13, 2026 0.4525 0.4525 0.4525 0.4525 0.4525 106
Feb 12, 2026 0.4525 0.4525 0.4525 0.4525 0.4525 107
Feb 11, 2026 0.4525 0.4525 0.4525 0.4525 0.4525 101
Feb 9, 2026 0.4525 0.4525 0.4525 0.4525 0.4525 101
Feb 6, 2026 0.4700 0.4700 0.4700 0.4700 0.4700 300
Feb 3, 2026 0.4700 0.4700 0.4610 0.4657 0.4657 50,400
Feb 2, 2026 0.5000 0.5500 0.4700 0.4700 0.4700 16,905
Jan 30, 2026 0.4800 0.5000 0.4600 0.5000 0.5000 7,354
Jan 28, 2026 0.5000 0.5000 0.4800 0.4800 0.4800 7,084
Jan 26, 2026 0.4730 0.4730 0.4730 0.4730 0.4730 201
Jan 23, 2026 0.5000 0.5000 0.4830 0.5000 0.5000 5,450
Jan 22, 2026 0.5316 0.5316 0.4700 0.5000 0.5000 7,050
Jan 21, 2026 0.5999 0.5999 0.4900 0.4900 0.4900 3,566
Jan 15, 2026 0.4900 0.5000 0.4900 0.4900 0.4900 39,451
Jan 14, 2026 0.5081 0.5375 0.4440 0.4900 0.4900 38,028
Dec 30, 2025 0.5900 0.5900 0.5900 0.5900 0.5900 170
Dec 18, 2025 0.5500 0.5500 0.5500 0.5500 0.5500 1,400
Dec 17, 2025 0.5500 0.5700 0.5500 0.5700 0.5700 900
Dec 12, 2025 0.5600 0.5600 0.5600 0.5600 0.5600 100
Dec 8, 2025 0.6000 0.6000 0.6000 0.6000 0.6000 900
Dec 5, 2025 0.6000 0.6000 0.6000 0.6000 0.6000 500
Dec 2, 2025 0.7300 0.7300 0.6750 0.6750 0.6750 900
Dec 1, 2025 0.7000 0.7000 0.7000 0.7000 0.7000 5,482
Nov 25, 2025 0.7400 0.7500 0.7350 0.7400 0.7400 3,474
Nov 21, 2025 0.7500 0.7500 0.7500 0.7500 0.7500 561
Nov 17, 2025 0.8100 0.8800 0.7900 0.7900 0.7900 10,135
Nov 12, 2025 0.8000 0.8500 0.8000 0.8500 0.8500 84,733
Nov 11, 2025 0.9000 0.9000 0.8500 0.8500 0.8500 212
Nov 10, 2025 0.9010 0.9010 0.8500 0.9000 0.9000 461
Nov 7, 2025 0.8000 0.8000 0.8000 0.8000 0.8000 5,084
Nov 6, 2025 0.8200 0.9000 0.8100 0.9000 0.9000 600
Nov 5, 2025 0.8000 0.9000 0.8000 0.8200 0.8200 73,479
Nov 4, 2025 0.7900 0.9000 0.7800 0.8000 0.8000 160,306
Nov 3, 2025 0.7200 0.7200 0.6850 0.7200 0.7200 1,628
Oct 31, 2025 0.7000 0.7300 0.7000 0.7150 0.7150 3,490
Oct 30, 2025 0.7500 0.8000 0.6500 0.7500 0.7500 2,933
Oct 29, 2025 0.8000 0.8000 0.7700 0.7700 0.7700 656
Oct 28, 2025 0.7000 0.8000 0.6999 0.7900 0.7900 20,485
Oct 24, 2025 0.8298 0.8300 0.8298 0.8300 0.8300 1,568
Oct 22, 2025 0.7500 0.8800 0.7500 0.7500 0.7500 8,491
Oct 21, 2025 0.8800 0.8800 0.7200 0.7200 0.7200 455
Oct 20, 2025 0.8270 0.8500 0.7000 0.8500 0.8500 29,257
Oct 17, 2025 0.8398 0.8398 0.8398 0.8398 0.8398 199
Oct 16, 2025 0.7500 0.7500 0.7100 0.7100 0.7100 3,105
Oct 15, 2025 0.6300 0.9000 0.6300 0.7200 0.7200 20,533
Oct 14, 2025 0.6499 0.7000 0.5900 0.7000 0.7000 200,100
Oct 13, 2025 0.6000 0.7183 0.4900 0.6000 0.6000 653,789
Oct 10, 2025 0.6000 0.6000 0.5100 0.5100 0.5100 10,721
Oct 9, 2025 0.4200 0.6000 0.3500 0.6000 0.6000 21,687
Oct 8, 2025 0.3328 0.3500 0.3328 0.3500 0.3500 2,000

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Talon Capital Corp. Warrants Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at TLNCW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation