American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

TLGT

TLGT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

TLGT historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of TLGT by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
TLGT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
TLGT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
TLGT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in TLGT holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by TLGT's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $40,000 Aug 14, 2001 Issue: Telecommunications
  • $40,000 Feb 14, 2001 Issue: Telecommunications
  • $40,000 Aug 14, 2000 Issue: Telecommunications
  • $40,000 Feb 02, 2000 Issue: Telecommunications
  • $40,000 Jun 29, 1999 Issue: Telecommunications
Revolving Door

Former government officials who have lobbied for TLGT

Quiver Logo

No former government officials on record as having lobbied for TLGT

Revolving Door Dashboard
Corporate Lobbying

TLGT Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

TLGT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
TLGT Income Statement
TLGT Balance Sheet
TLGT Cash Flow
U.S. Patents

New TLGT patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to TLGT from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
TLGT News

Recent insights relating to TLGT

CNBC Recommendations

Recent picks made for TLGT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in TLGT

TLGT Analyst Ratings

TLGT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
TLGT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $TLGT stock a Buy, Sell, or Hold?

  • What is the price target for $TLGT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

TLGT Top Shareholders
Shareholder
Shares Held
TLGT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $TLGT stock?

  • Who owns the most shares of $TLGT stock?

  • What funds own $TLGT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

TLGT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view TLGT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About TLGT

No description available

TLGT (TLGT) Historical Stock Prices

TLGT (TLGT) closed at $0.1735 on October 15, 2021. Over the past year its adjusted close ranged from $0.1735 to $1.36. Daily prices go back to October 26, 2015, 1,505 trading days in all.

  • 1 month-55.68%
  • 3 months-63.85%
  • Year to date-76.87%
  • 1 year-75.21%
  • 3 years-94.82%
  • 5 years-97.57%
  • Max-97.75%
See every congressional and insider trade on the TLGT price chart

Quiver Premium charts TLGT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 15, 2021 0.2070 0.2090 0.1650 0.1735 0.1735 73,687,228
Oct 14, 2021 0.1702 0.2400 0.1694 0.2014 0.2014 100,794,862
Oct 13, 2021 0.3200 0.3388 0.3133 0.3332 0.3332 3,548,156
Oct 12, 2021 0.3074 0.3299 0.3061 0.3197 0.3197 5,288,632
Oct 11, 2021 0.3134 0.3200 0.3050 0.3125 0.3125 2,010,892
Oct 8, 2021 0.3158 0.3237 0.3100 0.3134 0.3134 2,018,829
Oct 7, 2021 0.3200 0.3280 0.3011 0.3160 0.3160 3,759,749
Oct 6, 2021 0.3100 0.3148 0.2925 0.3116 0.3116 8,812,966
Oct 5, 2021 0.3600 0.3600 0.3041 0.3100 0.3100 10,607,815
Oct 4, 2021 0.3601 0.3750 0.3510 0.3510 0.3510 5,884,517
Oct 1, 2021 0.3970 0.3975 0.3512 0.3637 0.3637 9,033,254
Sep 30, 2021 0.3976 0.4275 0.3705 0.3990 0.3990 18,321,326
Sep 29, 2021 0.3530 0.3890 0.3503 0.3760 0.3760 11,571,793
Sep 28, 2021 0.3610 0.3744 0.3500 0.3511 0.3511 6,478,684
Sep 27, 2021 0.3720 0.3769 0.3610 0.3715 0.3715 2,623,532
Sep 24, 2021 0.3706 0.3925 0.3701 0.3794 0.3794 3,723,956
Sep 23, 2021 0.3652 0.3830 0.3650 0.3715 0.3715 2,674,455
Sep 22, 2021 0.3633 0.3725 0.3530 0.3680 0.3680 2,746,086
Sep 21, 2021 0.3601 0.3670 0.3420 0.3599 0.3599 5,570,360
Sep 20, 2021 0.3650 0.3689 0.3600 0.3601 0.3601 3,332,992
Sep 17, 2021 0.3773 0.3936 0.3720 0.3900 0.3900 3,528,875
Sep 16, 2021 0.3875 0.3899 0.3700 0.3820 0.3820 4,728,451
Sep 15, 2021 0.4055 0.4175 0.3810 0.3915 0.3915 5,192,487
Sep 14, 2021 0.4416 0.4419 0.4051 0.4139 0.4139 10,836,635
Sep 13, 2021 0.4375 0.4940 0.4350 0.4446 0.4446 6,632,760
Sep 10, 2021 0.4300 0.4840 0.4299 0.4514 0.4514 16,803,316
Sep 9, 2021 0.3875 0.4197 0.3851 0.4180 0.4180 8,217,753
Sep 8, 2021 0.4000 0.4115 0.3840 0.3897 0.3897 7,003,867
Sep 7, 2021 0.4088 0.4169 0.3860 0.4017 0.4017 10,862,288
Sep 3, 2021 0.4145 0.4200 0.3985 0.4049 0.4049 2,034,826
Sep 2, 2021 0.4153 0.4275 0.4100 0.4168 0.4168 2,071,640
Sep 1, 2021 0.3960 0.4240 0.3931 0.4200 0.4200 3,581,831
Aug 31, 2021 0.3998 0.3998 0.3895 0.3968 0.3968 1,997,207
Aug 30, 2021 0.3900 0.4098 0.3850 0.4011 0.4011 7,928,129
Aug 27, 2021 0.3838 0.3897 0.3751 0.3809 0.3809 3,465,670
Aug 26, 2021 0.3800 0.3939 0.3777 0.3869 0.3869 2,624,018
Aug 25, 2021 0.4080 0.4130 0.3819 0.3857 0.3857 2,983,329
Aug 24, 2021 0.3904 0.4100 0.3830 0.4081 0.4081 1,344,721
Aug 23, 2021 0.3853 0.3945 0.3800 0.3905 0.3905 993,061
Aug 20, 2021 0.3880 0.3890 0.3708 0.3770 0.3770 1,193,140
Aug 19, 2021 0.3780 0.3869 0.3750 0.3830 0.3830 1,368,721
Aug 18, 2021 0.3800 0.3899 0.3740 0.3859 0.3859 1,481,711
Aug 17, 2021 0.3900 0.3900 0.3750 0.3817 0.3817 1,780,565
Aug 16, 2021 0.4200 0.4215 0.3850 0.3939 0.3939 3,611,221
Aug 13, 2021 0.4412 0.4473 0.4218 0.4310 0.4310 1,717,808
Aug 12, 2021 0.4499 0.4499 0.4310 0.4350 0.4350 1,232,346
Aug 11, 2021 0.4400 0.4490 0.4360 0.4401 0.4401 1,390,601
Aug 10, 2021 0.4565 0.4569 0.4330 0.4459 0.4459 3,151,211
Aug 9, 2021 0.4600 0.4647 0.4500 0.4518 0.4518 2,769,377
Aug 6, 2021 0.4729 0.4798 0.4532 0.4605 0.4605 4,665,619
Aug 5, 2021 0.5000 0.5040 0.4710 0.4800 0.4800 6,240,506
Aug 4, 2021 0.4690 0.6300 0.4600 0.5096 0.5096 56,775,143
Aug 3, 2021 0.4688 0.4699 0.4520 0.4695 0.4695 1,104,508
Aug 2, 2021 0.4700 0.4724 0.4552 0.4724 0.4724 565,801
Jul 30, 2021 0.4655 0.4730 0.4600 0.4661 0.4661 508,504
Jul 29, 2021 0.4900 0.4900 0.4600 0.4711 0.4711 414,562
Jul 28, 2021 0.4700 0.4949 0.4670 0.4900 0.4900 679,969
Jul 27, 2021 0.4900 0.4900 0.4560 0.4699 0.4699 576,621
Jul 26, 2021 0.4800 0.4814 0.4600 0.4700 0.4700 675,510
Jul 23, 2021 0.4842 0.4948 0.4705 0.4778 0.4778 546,411
Jul 22, 2021 0.5100 0.5100 0.4830 0.4947 0.4947 393,994
Jul 21, 2021 0.4898 0.5150 0.4800 0.5040 0.5040 842,121
Jul 20, 2021 0.4800 0.5029 0.4634 0.4710 0.4710 909,933
Jul 19, 2021 0.4711 0.4910 0.4530 0.4910 0.4910 1,271,279
Jul 16, 2021 0.5042 0.5042 0.4800 0.4800 0.4800 905,748
Jul 15, 2021 0.4900 0.5000 0.4810 0.5000 0.5000 1,368,958
Jul 14, 2021 0.5150 0.5249 0.4880 0.4884 0.4884 1,601,628
Jul 13, 2021 0.5232 0.5300 0.5110 0.5198 0.5198 928,729
Jul 12, 2021 0.5350 0.5419 0.5120 0.5330 0.5330 1,220,998
Jul 9, 2021 0.5100 0.5490 0.5094 0.5350 0.5350 3,374,660
Jul 8, 2021 0.4930 0.5198 0.4900 0.5068 0.5068 1,324,303
Jul 7, 2021 0.5256 0.5256 0.5050 0.5080 0.5080 1,337,545
Jul 6, 2021 0.5240 0.5301 0.5151 0.5217 0.5217 954,749
Jul 2, 2021 0.5225 0.5361 0.5201 0.5297 0.5297 967,922
Jul 1, 2021 0.5276 0.5441 0.5206 0.5304 0.5304 1,213,022
Jun 30, 2021 0.5400 0.5450 0.5201 0.5349 0.5349 1,405,295
Jun 29, 2021 0.5550 0.5640 0.5419 0.5479 0.5479 1,130,846
Jun 28, 2021 0.5686 0.5699 0.5550 0.5643 0.5643 788,557
Jun 25, 2021 0.5700 0.5700 0.5511 0.5669 0.5669 927,451
Jun 24, 2021 0.5700 0.5700 0.5532 0.5638 0.5638 1,268,712
Jun 23, 2021 0.5500 0.5619 0.5400 0.5590 0.5590 1,304,573
Jun 22, 2021 0.5300 0.5500 0.5150 0.5500 0.5500 1,640,517
Jun 21, 2021 0.5680 0.5699 0.5212 0.5300 0.5300 3,101,482
Jun 18, 2021 0.6000 0.6099 0.5659 0.5659 0.5659 2,501,563
Jun 17, 2021 0.5955 0.6250 0.5950 0.6000 0.6000 1,336,006
Jun 16, 2021 0.6060 0.6188 0.5925 0.6020 0.6020 1,692,906
Jun 15, 2021 0.6519 0.6550 0.5901 0.6000 0.6000 3,390,747
Jun 14, 2021 0.6180 0.6579 0.6100 0.6467 0.6467 4,007,281
Jun 11, 2021 0.5876 0.6100 0.5810 0.6029 0.6029 2,122,435
Jun 10, 2021 0.5973 0.5980 0.5590 0.5829 0.5829 1,806,702
Jun 9, 2021 0.6000 0.6050 0.5810 0.5825 0.5825 1,360,662
Jun 8, 2021 0.6045 0.6100 0.5725 0.5845 0.5845 1,662,147
Jun 7, 2021 0.6000 0.6190 0.5900 0.6025 0.6025 2,087,145
Jun 4, 2021 0.5992 0.6200 0.5850 0.6082 0.6082 2,510,000
Jun 3, 2021 0.5950 0.6000 0.5502 0.5950 0.5950 3,821,426
Jun 2, 2021 0.5700 0.6150 0.5612 0.5950 0.5950 5,714,732
Jun 1, 2021 0.5441 0.5900 0.5200 0.5699 0.5699 3,003,624
May 28, 2021 0.5487 0.5648 0.5356 0.5371 0.5371 2,179,878
May 27, 2021 0.5495 0.5734 0.5356 0.5600 0.5600 3,506,879
May 26, 2021 0.5399 0.5500 0.5250 0.5450 0.5450 1,678,423
May 25, 2021 0.5380 0.5490 0.5151 0.5300 0.5300 2,893,041
May 24, 2021 0.5372 0.5449 0.5126 0.5158 0.5158 1,186,152
May 21, 2021 0.5244 0.5494 0.5224 0.5350 0.5350 2,727,835
May 20, 2021 0.5221 0.5599 0.5127 0.5223 0.5223 1,863,891
May 19, 2021 0.5400 0.5499 0.5027 0.5400 0.5400 2,533,135
May 18, 2021 0.5111 0.5589 0.5102 0.5400 0.5400 1,621,314
May 17, 2021 0.5200 0.5242 0.5055 0.5100 0.5100 1,263,132
May 14, 2021 0.4800 0.5189 0.4751 0.5057 0.5057 1,370,446
May 13, 2021 0.4998 0.5172 0.4750 0.4951 0.4951 1,624,638
May 12, 2021 0.5200 0.5200 0.4970 0.5000 0.5000 1,599,348
May 11, 2021 0.5100 0.5235 0.4900 0.5200 0.5200 1,542,885
May 10, 2021 0.5450 0.5454 0.5020 0.5128 0.5128 1,971,123
May 7, 2021 0.5200 0.5496 0.5187 0.5454 0.5454 1,154,454
May 6, 2021 0.5500 0.5513 0.5127 0.5213 0.5213 1,601,976
May 5, 2021 0.5450 0.5547 0.5270 0.5401 0.5401 1,826,451
May 4, 2021 0.5687 0.5800 0.5400 0.5443 0.5443 2,483,114
May 3, 2021 0.5950 0.6019 0.5655 0.5767 0.5767 2,022,990
Apr 30, 2021 0.5965 0.6000 0.5816 0.5986 0.5986 1,163,536
Apr 29, 2021 0.6180 0.6300 0.5770 0.5900 0.5900 2,326,213
Apr 28, 2021 0.6020 0.6300 0.5860 0.6255 0.6255 2,695,271
Apr 27, 2021 0.6440 0.6550 0.6050 0.6050 0.6050 6,524,459
Apr 26, 2021 0.5900 0.6350 0.5810 0.6010 0.6010 3,012,067
Apr 23, 2021 0.5775 0.5850 0.5478 0.5796 0.5796 2,274,814
Apr 22, 2021 0.5700 0.5788 0.5501 0.5600 0.5600 1,733,992
Apr 21, 2021 0.5200 0.5677 0.5101 0.5500 0.5500 2,166,320
Apr 20, 2021 0.5424 0.5500 0.5133 0.5197 0.5197 2,292,536
Apr 19, 2021 0.5266 0.5499 0.5103 0.5351 0.5351 2,020,728
Apr 16, 2021 0.5473 0.5500 0.5039 0.5270 0.5270 5,127,102
Apr 15, 2021 0.5801 0.5944 0.5607 0.5661 0.5661 2,521,773
Apr 14, 2021 0.5775 0.5966 0.5555 0.5800 0.5800 3,064,363
Apr 13, 2021 0.6000 0.6000 0.5629 0.5766 0.5766 4,507,029
Apr 12, 2021 0.6200 0.6549 0.5900 0.6115 0.6115 6,669,997
Apr 9, 2021 0.6101 0.6250 0.5950 0.6185 0.6185 2,711,909
Apr 8, 2021 0.6187 0.6320 0.5912 0.6150 0.6150 5,460,477
Apr 7, 2021 0.6300 0.6500 0.5850 0.6200 0.6200 10,881,533
Apr 6, 2021 0.6550 0.6699 0.6330 0.6355 0.6355 5,589,142
Apr 5, 2021 0.6910 0.7065 0.6322 0.6785 0.6785 12,178,165
Apr 1, 2021 0.6380 0.7709 0.6350 0.7000 0.7000 39,503,094
Mar 31, 2021 0.6122 0.6551 0.6076 0.6221 0.6221 6,058,780
Mar 30, 2021 0.5948 0.6096 0.5700 0.6096 0.6096 4,463,241
Mar 29, 2021 0.6700 0.6739 0.5900 0.6046 0.6046 6,009,637
Mar 26, 2021 0.7000 0.7015 0.6420 0.6440 0.6440 3,835,445
Mar 25, 2021 0.6714 0.6980 0.6223 0.6931 0.6931 6,457,871
Mar 24, 2021 0.7378 0.7400 0.6900 0.6992 0.6992 3,130,365
Mar 23, 2021 0.7925 0.8091 0.7060 0.7291 0.7291 4,966,067
Mar 22, 2021 0.8386 0.8497 0.7611 0.7900 0.7900 6,434,164
Mar 19, 2021 0.8558 0.8630 0.8041 0.8041 0.8041 4,565,133
Mar 18, 2021 0.8500 0.9190 0.8450 0.8621 0.8621 5,069,772
Mar 17, 2021 0.8500 0.8883 0.8266 0.8520 0.8520 6,174,311
Mar 16, 2021 0.8690 0.9799 0.8500 0.8600 0.8600 19,869,429
Mar 15, 2021 0.8200 0.8430 0.8000 0.8266 0.8266 3,803,132
Mar 12, 2021 0.8063 0.8290 0.7800 0.8160 0.8160 3,566,331
Mar 11, 2021 0.8182 0.8600 0.8045 0.8180 0.8180 5,956,094
Mar 10, 2021 0.8000 0.8683 0.7702 0.8100 0.8100 5,449,923
Mar 9, 2021 0.8050 0.8283 0.7800 0.8128 0.8128 3,114,148
Mar 8, 2021 0.8046 0.8400 0.7524 0.7741 0.7741 2,043,751
Mar 5, 2021 0.7470 0.8079 0.6750 0.8034 0.8034 3,310,016
Mar 4, 2021 0.8150 0.8160 0.6825 0.7401 0.7401 3,898,050
Mar 3, 2021 0.9075 0.9164 0.8221 0.8240 0.8240 4,124,120
Mar 2, 2021 0.9550 0.9900 0.9000 0.9149 0.9149 2,264,234
Mar 1, 2021 0.9252 0.9635 0.9060 0.9400 0.9400 2,780,880
Feb 26, 2021 0.9600 0.9600 0.8700 0.8859 0.8859 2,856,892
Feb 25, 2021 1.01 1.02 0.9010 0.9680 0.9680 4,768,826
Feb 24, 2021 1.01 1.03 0.9901 1.01 1.01 3,198,331
Feb 23, 2021 0.9900 1.03 0.8500 0.9650 0.9650 5,820,763
Feb 22, 2021 1.15 1.16 1.09 1.11 1.11 4,182,645
Feb 19, 2021 1.23 1.25 1.14 1.18 1.18 4,861,173
Feb 18, 2021 1.23 1.25 1.21 1.22 1.22 4,490,551
Feb 17, 2021 1.38 1.38 1.22 1.29 1.29 6,076,467
Feb 16, 2021 1.36 1.48 1.29 1.36 1.36 12,772,395
Feb 12, 2021 1.24 1.28 1.16 1.20 1.20 6,248,214
Feb 11, 2021 1.42 1.43 1.22 1.23 1.23 10,552,494
Feb 10, 2021 1.58 1.60 1.18 1.33 1.33 17,100,251
Feb 9, 2021 1.15 1.40 1.12 1.31 1.31 19,841,993
Feb 8, 2021 1.06 1.13 1.05 1.10 1.10 6,556,176
Feb 5, 2021 1.10 1.11 1.00 1.02 1.02 4,577,613
Feb 4, 2021 1.00 1.08 0.9915 1.06 1.06 8,194,172
Feb 3, 2021 0.9199 0.9599 0.9150 0.9500 0.9500 4,189,109
Feb 2, 2021 0.9230 0.9279 0.8930 0.9125 0.9125 2,270,723
Feb 1, 2021 0.9150 0.9248 0.8539 0.9000 0.9000 3,953,456
Jan 29, 2021 0.9760 0.9800 0.8720 0.8970 0.8970 3,831,936
Jan 28, 2021 1.10 1.10 0.9200 0.9581 0.9581 5,539,450
Jan 27, 2021 1.07 1.10 0.8800 0.9000 0.9000 5,187,255
Jan 26, 2021 1.12 1.27 1.10 1.14 1.14 3,386,250
Jan 25, 2021 1.18 1.19 1.06 1.12 1.12 3,341,984
Jan 22, 2021 1.17 1.27 1.12 1.18 1.18 4,039,658
Jan 21, 2021 0.9900 1.27 0.9510 1.27 1.27 9,994,774
Jan 20, 2021 1.02 1.02 0.9500 0.9761 0.9761 3,986,134
Jan 19, 2021 1.00 1.05 0.9700 1.01 1.01 2,003,137
Jan 15, 2021 1.02 1.05 0.9208 1.02 1.02 3,696,744
Jan 14, 2021 1.08 1.09 1.00 1.05 1.05 3,301,393
Jan 13, 2021 1.02 1.11 0.9800 1.07 1.07 6,496,109
Jan 12, 2021 0.9290 1.08 0.9000 1.02 1.02 8,931,232
Jan 11, 2021 0.8350 0.9400 0.8350 0.8800 0.8800 5,003,164
Jan 8, 2021 0.8175 0.8580 0.7635 0.8323 0.8323 2,543,373
Jan 7, 2021 0.8300 0.8652 0.7851 0.8097 0.8097 1,943,152
Jan 6, 2021 0.8500 0.9198 0.8000 0.8127 0.8127 4,026,545
Jan 5, 2021 0.7300 0.9500 0.7290 0.9150 0.9150 13,050,732
Jan 4, 2021 0.7100 0.7490 0.6777 0.7373 0.7373 2,594,586
Dec 31, 2020 0.7500 0.8880 0.7025 0.7500 0.7500 4,038,307
Dec 30, 2020 0.7000 0.7695 0.6900 0.7400 0.7400 1,198,137
Dec 29, 2020 0.7399 0.7507 0.6701 0.7170 0.7170 1,511,032
Dec 28, 2020 0.7789 0.7790 0.7274 0.7400 0.7400 1,924,164
Dec 24, 2020 0.8000 0.8132 0.7502 0.7911 0.7911 832,700
Dec 23, 2020 0.7300 0.8200 0.7001 0.8000 0.8000 3,339,925
Dec 22, 2020 0.7700 0.7833 0.7140 0.7782 0.7782 2,678,743
Dec 21, 2020 0.8000 0.8200 0.7370 0.7923 0.7923 2,039,937
Dec 18, 2020 0.8200 0.8479 0.7682 0.8187 0.8187 2,733,863
Dec 17, 2020 0.9179 0.9589 0.7230 0.8183 0.8183 8,157,846
Dec 16, 2020 0.8635 1.11 0.8580 0.9620 0.9620 13,264,766
Dec 15, 2020 0.7789 0.9652 0.7600 0.9100 0.9100 12,585,415
Dec 14, 2020 0.9410 1.22 0.7710 0.8085 0.8085 107,821,786
Dec 11, 2020 0.6802 0.7100 0.6019 0.6306 0.6306 3,301,519
Dec 10, 2020 0.7199 0.7900 0.6700 0.6888 0.6888 4,583,064
Dec 9, 2020 0.6400 0.8700 0.6300 0.7250 0.7250 16,223,350
Dec 8, 2020 0.5999 0.7580 0.5720 0.6587 0.6587 10,215,264
Dec 7, 2020 0.5560 0.5970 0.5402 0.5799 0.5799 2,812,565
Dec 4, 2020 0.5600 0.5600 0.5312 0.5350 0.5350 2,041,975
Dec 3, 2020 0.5300 0.5590 0.5250 0.5480 0.5480 1,262,432
Dec 2, 2020 0.5400 0.5412 0.5125 0.5388 0.5388 2,630,977
Dec 1, 2020 0.5582 0.5700 0.5315 0.5400 0.5400 1,867,873
Nov 30, 2020 0.5300 0.5800 0.5100 0.5700 0.5700 3,477,691
Nov 27, 2020 0.5450 0.5600 0.5200 0.5250 0.5250 1,281,719
Nov 25, 2020 0.5420 0.5670 0.4630 0.5341 0.5341 5,401,175
Nov 24, 2020 0.5763 0.5763 0.5000 0.5380 0.5380 2,951,945
Nov 23, 2020 0.5841 0.5900 0.5450 0.5657 0.5657 2,523,260
Nov 20, 2020 0.5773 0.6100 0.5401 0.5439 0.5439 6,892,236
Nov 19, 2020 0.4900 0.5382 0.4760 0.5374 0.5374 2,655,490
Nov 18, 2020 0.4950 0.5000 0.4851 0.4964 0.4964 875,918
Nov 17, 2020 0.4990 0.5050 0.4833 0.4949 0.4949 1,356,666
Nov 16, 2020 0.5000 0.5140 0.4799 0.5100 0.5100 2,105,154
Nov 13, 2020 0.5091 0.5200 0.4900 0.5080 0.5080 1,834,330
Nov 12, 2020 0.5100 0.5236 0.4900 0.5160 0.5160 2,202,059
Nov 11, 2020 0.6000 0.6200 0.4701 0.5124 0.5124 11,461,254
Nov 10, 2020 0.5300 0.7600 0.5208 0.6747 0.6747 27,082,326
Nov 9, 2020 0.5201 0.5470 0.5092 0.5300 0.5300 720,278
Nov 6, 2020 0.4701 0.5241 0.4700 0.5075 0.5075 543,192
Nov 5, 2020 0.5200 0.5400 0.4900 0.5120 0.5120 1,199,280
Nov 4, 2020 0.5700 0.5770 0.5050 0.5196 0.5196 891,770
Nov 3, 2020 0.5000 0.5981 0.5000 0.5509 0.5509 2,397,866
Nov 2, 2020 0.5500 0.5550 0.4550 0.4790 0.4790 1,372,444
Oct 30, 2020 0.5474 0.6070 0.5120 0.5340 0.5340 1,016,504
Oct 29, 2020 0.5990 0.6190 0.5320 0.5333 0.5333 1,577,238
Oct 28, 2020 0.6100 0.6390 0.5850 0.5982 0.5982 677,764
Oct 27, 2020 0.6600 0.6792 0.5835 0.6450 0.6450 1,754,779
Oct 26, 2020 0.6896 0.7000 0.6220 0.6500 0.6500 2,220,977
Oct 23, 2020 0.7000 0.7600 0.6650 0.6800 0.6800 3,864,813
Oct 22, 2020 0.9262 0.9500 0.6903 0.7000 0.7000 16,126,173
Oct 21, 2020 0.7245 1.08 0.6850 1.04 1.04 20,984,854
Oct 20, 2020 0.6824 0.7180 0.6800 0.7000 0.7000 997,212
Oct 19, 2020 0.6950 0.7000 0.6824 0.6900 0.6900 237,521
Oct 16, 2020 0.7000 0.7000 0.6800 0.6980 0.6980 364,019
Oct 15, 2020 0.7050 0.7170 0.6856 0.7000 0.7000 540,364

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
TLGT Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at TLGT, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation