Tandy Leather Factory, Inc. Common Stock

Name: TLF historical stock prices
Creator: Quiver Quantitative

TLF Real Time Price USD

N/A

...

Trade TLF

...

Overview

Historical Prices

Financials

Forecast

Insiders

Institutions

Compensation

Government

Ownership

News

Income

Balance Sheet

Cash Flow

Revenue Breakdown

Congress Trading

Recent trades of TLF by members of U.S. Congress

No Congress Trading data for this ticker

Congress Trading Dashboard

TLF Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price

Purchase

Sale

Name	Type	Shares	Price	Shares Held	Date	Reported

TLF Stock Institutional Owners

Investor	Shares	Change in Shares	Market Value	Date	Reported

TLF Derivatives Institutional Owners

Investor	Type	Shares	Change in Shares	Market Value	Date	Reported

Whale Activity

Recently reported changes in TLF holdings by institutional investors

Insider Trading

Quarterly net insider trading by TLF's directors and management

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

View Strategy Copytrade Strategy

About

Backtest Start Date

CAGR (Total)

Return (30d)

Return (1Y)

View Strategy Copytrade Strategy

Start Market

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

Alpha

Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha
Annual Standard Deviation

Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation
Annual Volatility

A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility
Average Win

The average return (%) for trades that resulted in a positive return.
Average Loss

The average return (%) for trades that resulted in a negative return.
Beta

A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta
CAGR

CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR
Information Ratio

A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio
Max Drawdown

the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown
Sharpe Ratio

The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio
Total Trades

The total number of trades made by this strategy.
Treynor Ratio

Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio
Win Rate

The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing

Corporate Lobbying

Government lobbying spending instances

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Revolving Door

Former government officials who have lobbied for TLF

No former government officials on record as having lobbied for TLF

Revolving Door Dashboard

Corporate Lobbying

TLF Estimated quarterly lobbying spending

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

Revenue Breakdown

TLF Revenue by Segment or Geography

By Segment

By Geography

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard

TLF Income Statement

TLF Balance Sheet

TLF Cash Flow

U.S. Patents

New TLF patent grants

Patent Title: Sharpening plate May. 12, 2026
Patent Title: Edge beveler Apr. 28, 2026
Patent Title: Edge beveler May. 28, 2024

Government Contracts

Federal grants, loans, and purchases

No Government Contracts for this ticker

Government Contracts Dashboard

Government Contracts

Estimated quarterly amount awarded to TLF from public contracts

No recent Government Contracts for this ticker

Government Contracts Dashboard

TLF News

Recent insights relating to TLF

CNBC Recommendations

Recent picks made for TLF stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in TLF

TLF Analyst Ratings

TLF Stock Forecasts

...

... Highest Price Target
... Median Price Target
... Lowest Price Target

TLF Analyst Forecasts

Analyst	Firm	Current	Previous	Date

Frequently Asked Questions

Is $TLF stock a Buy, Sell, or Hold?
What is the price target for $TLF stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

TLF Top Shareholders

Shareholder	Shares Held

TLF Options Owners

Shareholder	Security	Underlying Shares

Frequently Asked Questions

Who owns $TLF stock?
Who owns the most shares of $TLF stock?
What funds own $TLF stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

TLF Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.

Score Breakdown

Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

About TLF

Tandy Leather Factory Inc is a specialty retailers of leather and leathercraft-related items. Its primary line of business is the sale of leather, leather crafts, and related supplies. Its broad line of leather and related products includes leather, leatherworking tools, leather dyes and finishes, and do-it-yourself kits. Its products include Leather, tools, Hardware, Supplies, Kits, Books and Patterns, and Gift cards. The company sells its products primarily through company-owned stores and through orders generated from its global websites, and through direct account representatives in its commercial division. Geographically the company operates within the United States, and Canada. it generates the highest revenue from the United States.

Address Ft Worth, TX
Market Cap 21.2 million
Employees 538
Industrial Classification Leather & Leather Products

Tandy Leather Factory, Inc. Common Stock (TLF) Historical Stock Prices

Tandy Leather Factory, Inc. Common Stock (TLF) closed at $2.59 on September 22, 2026. Over the past year its adjusted close ranged from $1.59 to $2.68. Daily prices go back to August 13, 2020, 1,428 trading days in all.

1 month+0.77%
3 months+9.75%
Year to date+54.35%
1 year+39.17%
3 years+34.06%
5 years-47.14%
Max-2.26%

From To

See every congressional and insider trade on the TLF price chart

Quiver Premium charts TLF's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API

Date	Open	High	Low	Close	Adj. Close	Volume
Sep 22, 2026	2.62	2.66	2.59	2.59	2.59	3,775
Sep 21, 2026	2.62	2.64	2.60	2.60	2.60	6,515
Sep 18, 2026	2.63	2.78	2.57	2.68	2.68	21,001
Sep 17, 2026	2.65	2.66	2.54	2.65	2.65	6,854
Sep 16, 2026	2.62	2.66	2.58	2.65	2.65	19,689
Sep 15, 2026	2.61	2.62	2.56	2.62	2.62	11,895
Sep 14, 2026	2.65	2.65	2.59	2.62	2.62	10,764
Sep 11, 2026	2.65	2.69	2.60	2.62	2.62	4,490
Sep 10, 2026	2.61	2.65	2.50	2.60	2.60	22,547
Sep 9, 2026	2.64	2.68	2.61	2.65	2.65	8,572
Sep 8, 2026	2.63	2.65	2.59	2.64	2.64	33,510
Sep 4, 2026	2.58	2.67	2.54	2.62	2.62	25,312
Sep 3, 2026	2.59	2.63	2.59	2.61	2.61	5,436
Sep 2, 2026	2.64	2.64	2.59	2.62	2.62	10,175
Sep 1, 2026	2.60	2.68	2.56	2.65	2.65	9,118
Aug 31, 2026	2.59	2.65	2.56	2.62	2.62	82,205
Aug 28, 2026	2.62	2.63	2.58	2.58	2.58	120,125
Aug 27, 2026	2.58	2.65	2.54	2.65	2.65	12,551
Aug 26, 2026	2.58	2.65	2.55	2.60	2.60	69,255
Aug 25, 2026	2.60	2.65	2.58	2.58	2.58	23,856
Aug 24, 2026	2.62	2.65	2.59	2.60	2.60	3,183
Aug 21, 2026	2.63	2.63	2.57	2.57	2.57	7,553
Aug 20, 2026	2.59	2.66	2.57	2.59	2.59	6,529
Aug 19, 2026	2.61	2.63	2.58	2.58	2.58	15,595
Aug 18, 2026	2.62	2.63	2.56	2.56	2.56	11,348
Aug 17, 2026	2.55	2.65	2.55	2.60	2.60	70,822
Aug 14, 2026	2.55	2.63	2.51	2.56	2.56	27,856
Aug 13, 2026	2.52	2.56	2.48	2.51	2.51	30,266
Aug 12, 2026	2.57	2.74	2.45	2.49	2.49	95,883
Aug 11, 2026	2.44	2.44	2.41	2.42	2.42	9,131
Aug 10, 2026	2.42	2.50	2.41	2.42	2.42	35,184
Aug 7, 2026	2.49	2.49	2.42	2.45	2.45	9,356
Aug 6, 2026	2.39	2.46	2.35	2.44	2.44	48,141
Aug 5, 2026	2.41	2.44	2.37	2.42	2.42	21,879
Aug 4, 2026	2.39	2.44	2.39	2.43	2.43	17,774
Aug 3, 2026	2.36	2.43	2.33	2.37	2.37	82,789
Jul 31, 2026	2.43	2.43	2.37	2.37	2.37	3,720
Jul 30, 2026	2.36	2.42	2.36	2.40	2.40	3,237
Jul 29, 2026	2.38	2.42	2.37	2.39	2.39	8,537
Jul 28, 2026	2.37	2.38	2.32	2.38	2.38	32,093
Jul 27, 2026	2.43	2.43	2.37	2.37	2.37	2,858
Jul 24, 2026	2.38	2.41	2.34	2.39	2.39	2,957
Jul 23, 2026	2.38	2.41	2.33	2.37	2.37	3,055
Jul 22, 2026	2.40	2.41	2.38	2.41	2.41	2,223
Jul 21, 2026	2.40	2.41	2.40	2.41	2.41	7,185
Jul 20, 2026	2.43	2.43	2.38	2.43	2.43	1,777
Jul 17, 2026	2.34	2.40	2.34	2.40	2.40	5,452
Jul 16, 2026	2.39	2.45	2.34	2.34	2.34	13,806
Jul 15, 2026	2.40	2.44	2.40	2.41	2.41	2,026
Jul 14, 2026	2.34	2.42	2.34	2.39	2.39	4,612
Jul 13, 2026	2.41	2.44	2.40	2.41	2.41	18,937
Jul 10, 2026	2.42	2.42	2.38	2.39	2.39	1,893
Jul 9, 2026	2.38	2.42	2.36	2.39	2.39	18,761
Jul 8, 2026	2.39	2.40	2.33	2.37	2.37	135,593
Jul 7, 2026	2.35	2.36	2.31	2.31	2.31	10,922
Jul 6, 2026	2.39	2.40	2.31	2.31	2.31	4,470
Jul 2, 2026	2.38	2.40	2.34	2.39	2.39	72,932
Jul 1, 2026	2.36	2.40	2.30	2.37	2.37	10,681
Jun 30, 2026	2.36	2.37	2.29	2.33	2.33	34,390
Jun 29, 2026	2.37	2.41	2.36	2.36	2.36	13,712
Jun 26, 2026	2.34	2.39	2.34	2.36	2.36	29,248
Jun 25, 2026	2.31	2.38	2.31	2.34	2.34	11,171
Jun 24, 2026	2.39	2.39	2.31	2.31	2.31	6,511
Jun 23, 2026	2.36	2.40	2.36	2.36	2.36	33,168
Jun 22, 2026	2.33	2.39	2.30	2.36	2.36	55,482
Jun 18, 2026	2.33	2.35	2.27	2.35	2.35	36,400
Jun 17, 2026	2.29	2.34	2.29	2.30	2.30	34,458
Jun 16, 2026	2.31	2.39	2.29	2.29	2.29	129,817
Jun 15, 2026	2.33	2.39	2.29	2.31	2.31	108,618
Jun 12, 2026	2.30	2.34	2.29	2.31	2.31	33,143
Jun 11, 2026	2.33	2.33	2.30	2.30	2.30	4,813
Jun 10, 2026	2.29	2.33	2.29	2.31	2.31	11,888
Jun 9, 2026	2.27	2.38	2.27	2.32	2.32	8,213
Jun 8, 2026	2.33	2.35	2.29	2.29	2.29	12,231
Jun 5, 2026	2.36	2.40	2.32	2.32	2.32	25,694
Jun 4, 2026	2.40	2.40	2.34	2.39	2.39	22,097
Jun 3, 2026	2.34	2.44	2.34	2.36	2.36	37,066
Jun 2, 2026	2.38	2.40	2.33	2.36	2.36	143,515
Jun 1, 2026	2.32	2.37	2.32	2.36	2.36	16,597
May 29, 2026	2.36	2.40	2.32	2.35	2.35	10,535
May 28, 2026	2.32	2.38	2.31	2.34	2.34	23,129
May 27, 2026	2.37	2.38	2.30	2.33	2.33	48,745
May 26, 2026	2.38	2.40	2.35	2.37	2.37	26,127
May 22, 2026	2.36	2.41	2.33	2.36	2.36	37,462
May 21, 2026	2.36	2.40	2.28	2.37	2.37	32,687
May 20, 2026	2.41	2.43	2.36	2.39	2.39	68,309
May 19, 2026	2.41	2.55	2.38	2.49	2.49	193,638
May 18, 2026	2.32	2.48	2.24	2.39	2.39	400,640
May 15, 2026	2.32	2.37	2.32	2.35	2.35	2,113
May 14, 2026	2.30	2.32	2.30	2.32	2.32	22,847
May 13, 2026	2.35	2.35	2.20	2.32	2.32	19,988
May 12, 2026	2.44	2.44	2.36	2.38	2.38	5,030
May 11, 2026	2.39	2.45	2.36	2.39	2.39	19,035
May 8, 2026	2.34	2.45	2.34	2.43	2.43	13,932
May 7, 2026	2.45	2.45	2.45	2.45	2.45	4,368
May 6, 2026	2.33	2.43	2.33	2.43	2.43	22,484
May 5, 2026	2.31	2.35	2.31	2.35	2.35	5,301
May 4, 2026	2.35	2.37	2.31	2.31	2.31	18,303
May 1, 2026	2.33	2.37	2.33	2.34	2.34	3,752
Apr 30, 2026	2.33	2.40	2.33	2.34	2.34	2,080
Apr 29, 2026	2.33	2.36	2.33	2.34	2.34	4,784
Apr 28, 2026	2.35	2.37	2.33	2.34	2.34	5,360
Apr 27, 2026	2.35	2.38	2.34	2.34	2.34	5,155
Apr 24, 2026	2.38	2.38	2.33	2.35	2.35	4,324
Apr 23, 2026	2.34	2.35	2.33	2.35	2.35	5,246
Apr 22, 2026	2.38	2.40	2.33	2.40	2.40	5,803
Apr 21, 2026	2.41	2.41	2.39	2.39	2.39	5,391
Apr 20, 2026	2.40	2.40	2.38	2.40	2.40	2,020
Apr 17, 2026	2.40	2.40	2.35	2.38	2.38	3,581
Apr 16, 2026	2.37	2.38	2.33	2.33	2.33	9,447
Apr 15, 2026	2.30	2.37	2.28	2.36	2.36	63,161
Apr 14, 2026	2.32	2.36	2.28	2.32	2.32	45,514
Apr 13, 2026	2.33	2.34	2.29	2.31	2.31	74,771
Apr 10, 2026	2.31	2.33	2.30	2.30	2.30	1,405
Apr 9, 2026	2.30	2.34	2.28	2.28	2.28	8,168
Apr 8, 2026	2.39	2.39	2.24	2.30	2.30	67,483
Apr 7, 2026	2.41	2.45	2.34	2.35	2.35	8,117
Apr 6, 2026	2.36	2.42	2.34	2.36	2.36	6,278
Apr 2, 2026	2.42	2.42	2.35	2.38	2.38	3,581
Apr 1, 2026	2.35	2.48	2.35	2.41	2.41	96,175
Mar 31, 2026	2.31	2.37	2.25	2.31	2.31	28,893
Mar 30, 2026	2.23	2.27	2.21	2.26	2.26	4,768
Mar 27, 2026	2.23	2.38	2.23	2.27	2.27	9,124
Mar 26, 2026	2.37	2.40	2.21	2.27	2.27	48,115
Mar 25, 2026	2.40	2.44	2.30	2.33	2.33	9,604
Mar 24, 2026	2.37	2.41	2.31	2.31	2.31	27,788
Mar 23, 2026	2.32	2.39	2.29	2.34	2.34	18,015
Mar 20, 2026	2.30	2.34	2.26	2.26	2.26	59,034
Mar 19, 2026	2.32	2.35	2.28	2.30	2.30	16,637
Mar 18, 2026	2.29	2.34	2.29	2.30	2.30	40,529
Mar 17, 2026	2.34	2.39	2.29	2.31	2.31	14,366
Mar 16, 2026	2.32	2.36	2.30	2.30	2.30	15,697
Mar 13, 2026	2.32	2.35	2.27	2.32	2.32	8,928
Mar 12, 2026	2.38	2.39	2.32	2.33	2.33	7,541
Mar 11, 2026	2.38	2.44	2.33	2.36	2.36	19,847
Mar 10, 2026	2.39	2.42	2.38	2.38	2.38	17,788
Mar 9, 2026	2.44	2.44	2.32	2.43	2.43	39,560
Mar 6, 2026	2.38	2.46	2.37	2.42	2.42	195,620
Mar 5, 2026	2.37	2.43	2.34	2.38	2.38	85,625
Mar 4, 2026	2.47	2.48	2.37	2.43	2.43	41,963
Mar 3, 2026	2.37	2.47	2.32	2.44	2.44	155,389
Mar 2, 2026	2.39	2.39	2.32	2.38	2.38	54,939
Feb 27, 2026	2.36	2.40	2.35	2.37	2.37	41,569
Feb 26, 2026	2.35	2.39	2.29	2.37	2.37	69,262
Feb 25, 2026$0.75 dividend	2.28	2.45	2.28	2.35	2.35	241,037
Feb 24, 2026	3.08	3.09	3.05	3.07	2.33	95,130
Feb 23, 2026	3.09	3.13	3.00	3.06	2.32	64,745
Feb 20, 2026	3.09	3.13	3.06	3.10	2.35	54,829
Feb 19, 2026	3.06	3.12	3.06	3.09	2.34	11,147
Feb 18, 2026	3.09	3.12	3.09	3.10	2.35	17,066
Feb 17, 2026	3.10	3.11	3.06	3.10	2.35	37,660
Feb 13, 2026	3.07	3.10	3.04	3.09	2.34	10,434
Feb 12, 2026	3.09	3.11	3.05	3.08	2.33	17,515
Feb 11, 2026	3.14	3.14	3.06	3.11	2.36	40,173
Feb 10, 2026	3.11	3.16	3.06	3.13	2.37	91,962
Feb 9, 2026	3.17	3.20	3.10	3.15	2.39	123,386
Feb 6, 2026	3.13	3.20	3.05	3.18	1.95	190,137
Feb 5, 2026	3.18	3.26	3.10	3.17	1.94	180,109
Feb 4, 2026	3.26	3.36	3.18	3.20	1.96	327,205
Feb 3, 2026	2.80	2.88	2.80	2.88	1.76	505,171
Feb 2, 2026	2.82	2.88	2.80	2.82	1.73	27,229
Jan 30, 2026	2.85	2.85	2.83	2.85	1.75	6,429
Jan 29, 2026	2.85	2.86	2.82	2.84	1.74	3,645
Jan 28, 2026	2.80	2.87	2.80	2.87	1.75	10,546
Jan 27, 2026	2.81	2.87	2.77	2.87	1.76	36,754
Jan 26, 2026	2.78	2.83	2.75	2.83	1.73	31,090
Jan 23, 2026	2.83	2.83	2.80	2.81	1.72	4,894
Jan 22, 2026	2.80	2.86	2.80	2.85	1.75	4,223
Jan 21, 2026	2.87	2.87	2.80	2.80	1.71	7,264
Jan 20, 2026	2.85	2.94	2.80	2.87	1.76	9,840
Jan 16, 2026	2.79	2.88	2.79	2.88	1.76	3,455
Jan 15, 2026	2.83	2.85	2.78	2.84	1.74	2,362
Jan 14, 2026	2.85	2.85	2.82	2.85	1.75	3,283
Jan 13, 2026	2.82	2.83	2.77	2.78	1.70	2,029
Jan 12, 2026	2.72	2.87	2.72	2.76	1.69	13,787
Jan 9, 2026	2.78	2.85	2.76	2.78	1.70	7,994
Jan 8, 2026	2.78	2.89	2.78	2.84	1.74	9,527
Jan 7, 2026	2.77	2.95	2.77	2.80	1.72	5,295
Jan 6, 2026	2.77	2.77	2.77	2.77	1.70	365
Jan 5, 2026	2.74	2.82	2.67	2.80	1.71	14,638
Jan 2, 2026	2.75	2.75	2.68	2.71	1.66	8,312
Dec 31, 2025	2.68	2.74	2.65	2.74	1.68	25,155
Dec 30, 2025	2.68	2.69	2.68	2.69	1.65	1,575
Dec 29, 2025	2.69	2.85	2.66	2.72	1.67	9,928
Dec 26, 2025	2.65	2.71	2.60	2.69	1.65	8,310
Dec 24, 2025	2.66	2.66	2.65	2.65	1.62	2,327
Dec 23, 2025	2.70	2.74	2.64	2.65	1.62	10,829
Dec 22, 2025	2.64	2.70	2.64	2.65	1.62	13,730
Dec 19, 2025	2.64	2.72	2.60	2.67	1.64	22,110
Dec 18, 2025	2.74	2.74	2.64	2.64	1.62	4,391
Dec 17, 2025	2.70	2.70	2.63	2.63	1.61	3,422
Dec 16, 2025	2.63	2.66	2.62	2.62	1.60	14,651
Dec 15, 2025	2.65	2.69	2.60	2.60	1.59	37,298
Dec 12, 2025	2.74	2.75	2.65	2.66	1.63	32,887
Dec 11, 2025	2.72	2.75	2.71	2.71	1.66	4,024
Dec 10, 2025	2.71	2.75	2.70	2.71	1.66	6,986
Dec 9, 2025	2.71	2.75	2.68	2.70	1.65	13,010
Dec 8, 2025	2.66	2.75	2.65	2.67	1.64	36,749
Dec 5, 2025	2.65	2.72	2.65	2.67	1.64	7,804
Dec 4, 2025	2.79	2.79	2.65	2.67	1.64	17,578
Dec 3, 2025	2.75	2.78	2.69	2.69	1.65	26,483
Dec 2, 2025	2.75	2.76	2.68	2.73	1.67	6,549
Dec 1, 2025	2.73	2.77	2.70	2.77	1.70	5,648
Nov 28, 2025	2.70	2.74	2.70	2.73	1.67	8,319
Nov 26, 2025	2.71	2.81	2.66	2.69	1.65	10,092
Nov 25, 2025	2.71	2.74	2.67	2.74	1.68	4,431
Nov 24, 2025	2.68	2.68	2.61	2.64	1.62	4,740
Nov 21, 2025	2.80	2.92	2.60	2.67	1.64	11,689
Nov 20, 2025	2.63	2.71	2.58	2.59	1.59	72,698
Nov 19, 2025	2.76	2.78	2.56	2.59	1.59	28,335
Nov 18, 2025	2.72	2.87	2.61	2.68	1.64	60,036
Nov 17, 2025	2.82	2.86	2.61	2.61	1.60	30,490
Nov 14, 2025	2.89	2.90	2.80	2.82	1.73	27,914
Nov 13, 2025	2.96	2.96	2.88	2.89	1.77	30,406
Nov 12, 2025	2.95	3.03	2.92	2.94	1.80	23,955
Nov 11, 2025	2.95	2.95	2.95	2.95	1.81	1,056
Nov 10, 2025	2.95	2.96	2.93	2.96	1.81	5,876
Nov 7, 2025	2.99	3.00	2.95	2.95	1.81	2,016
Nov 6, 2025	3.05	3.05	2.91	2.91	1.78	22,899
Nov 5, 2025	3.01	3.04	2.98	2.99	1.83	3,969
Nov 4, 2025	3.04	3.04	3.01	3.01	1.84	2,868
Nov 3, 2025	3.02	3.08	3.00	3.06	1.87	11,107
Oct 31, 2025	2.98	3.05	2.98	3.02	1.85	6,664
Oct 30, 2025	2.96	3.02	2.96	3.00	1.84	29,135
Oct 29, 2025	3.04	3.07	2.95	2.96	1.81	29,845
Oct 28, 2025	3.04	3.07	3.01	3.04	1.86	6,920
Oct 27, 2025	3.06	3.07	2.97	3.02	1.85	32,254
Oct 24, 2025	3.06	3.10	3.03	3.05	1.87	27,279
Oct 23, 2025	3.03	3.10	3.03	3.08	1.88	5,689
Oct 22, 2025	3.03	3.09	3.03	3.08	1.89	11,356
Oct 21, 2025	3.08	3.10	3.03	3.03	1.86	10,214
Oct 20, 2025	3.02	3.08	3.02	3.05	1.87	1,931
Oct 17, 2025	3.01	3.05	3.01	3.03	1.85	5,333
Oct 16, 2025	3.10	3.13	3.05	3.05	1.87	18,383
Oct 15, 2025	3.02	3.07	3.01	3.04	1.86	6,009
Oct 14, 2025	3.00	3.05	3.00	3.02	1.85	15,539
Oct 13, 2025	3.02	3.02	2.98	3.00	1.84	21,729
Oct 10, 2025	3.00	3.02	2.99	2.99	1.83	11,956
Oct 9, 2025	3.06	3.06	2.99	3.01	1.84	1,745
Oct 8, 2025	3.04	3.04	2.99	3.00	1.84	7,054
Oct 7, 2025	3.03	3.07	2.99	2.99	1.83	3,491
Oct 6, 2025	3.02	3.02	3.02	3.02	1.85	6,562
Oct 3, 2025	2.99	3.03	2.99	3.02	1.85	1,966
Oct 2, 2025	2.98	3.00	2.98	3.00	1.84	16,983
Oct 1, 2025	3.00	3.03	2.95	3.00	1.84	37,904
Sep 30, 2025	2.99	3.02	2.99	3.00	1.84	1,480
Sep 29, 2025	3.00	3.05	3.00	3.03	1.85	5,891
Sep 26, 2025	3.02	3.05	3.00	3.05	1.87	6,902
Sep 25, 2025	2.99	3.03	2.97	3.03	1.85	3,777
Sep 24, 2025	3.03	3.03	3.00	3.00	1.84	11,993
Sep 23, 2025	3.04	3.07	3.01	3.03	1.85	32,078
Sep 22, 2025	3.07	3.10	3.03	3.04	1.86	34,384

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API

Tandy Leather Factory, Inc. Common Stock Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at TLF, per a recent SEC DEF 14A filing.

Name	Role	Salary	Bonus	Stock/Option Awards	Total Compensation

Tandy Leather Factory, Inc. Common Stock

About

About

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Metrics Definitions

Alpha

Annual Standard Deviation

Annual Volatility

Average Win

Average Loss

Beta

CAGR

Information Ratio

Max Drawdown

Sharpe Ratio

Total Trades

Treynor Ratio

Win Rate

Tandy Leather Factory, Inc. Common Stock (TLF) Historical Stock Prices