American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

The Timken Company

TKR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

TKR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of TKR by members of U.S. Congress

Politician Type Traded
Michael T. McCaul House / R Sale $100,001 - $250,000 Aug 29, 2025
Michael T. McCaul House / R Sale $100,001 - $250,000 Aug 29, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Jun 17, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Jun 11, 2025
Michael T. McCaul House / R Sale $1,001 - $15,000 Aug 26, 2024
Michael T. McCaul House / R Sale $1,001 - $15,000 Aug 26, 2024
Michael T. McCaul House / R Purchase $15,001 - $50,000 Nov 17, 2023
Michael T. McCaul House / R Purchase $15,001 - $50,000 Nov 17, 2023
Michael T. McCaul House / R Purchase $15,001 - $50,000 Nov 01, 2023
Michael T. McCaul House / R Purchase $15,001 - $50,000 Nov 01, 2023
Michael T. McCaul House / R Purchase $50,001 - $100,000 Sep 29, 2023
Michael T. McCaul House / R Purchase $50,001 - $100,000 Sep 29, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Oct 25, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 24, 2018
Bob Gibbs House / R Exchange $1,001 - $15,000 Jun 30, 2014
Lois Frankel House / D Sale $1,001 - $15,000 Jun 12, 2014
Bob Corker Senate / R Sale (Full) $1,001 - $15,000 May 20, 2014
Bob Gibbs House / R Purchase $1,001 - $15,000 May 15, 2014
Bob Gibbs House / R Purchase $1,001 - $15,000 Dec 18, 2013
TKR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
TKR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
TKR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in TKR holdings by institutional investors

Insider Trading

Quarterly net insider trading by TKR's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $36,000 Jul 17, 2026 Issue: None
  • $60,000 Jul 07, 2026 Issue: Budget/Appropriations Environment/Superfund Defense Immigration Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $60,000 Apr 08, 2026 Issue: Budget/Appropriations Environment/Superfund Defense Immigration Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $60,000 Dec 19, 2025 Issue: Budget/Appropriations Environment/Superfund Defense Immigration Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $60,000 Sep 04, 2025 Issue: Budget/Appropriations Environment/Superfund Defense Immigration Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $60,000 Jun 12, 2025 Issue: Budget/Appropriations Environment/Superfund Defense Immigration Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $60,000 Mar 25, 2025 Issue: Budget/Appropriations Environment/Superfund Defense Immigration Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $60,000 Dec 02, 2024 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Immigration Defense Environment/Superfund Budget/Appropriations
  • $60,000 Sep 16, 2024 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Immigration Defense Environment/Superfund Budget/Appropriations
  • $50,000 Mar 26, 2024 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Immigration Defense Environment/Superfund Budget/Appropriations
  • $50,000 Jan 25, 2024 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Immigration Defense Environment/Superfund Budget/Appropriations
  • $50,000 Sep 27, 2023 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Immigration Defense Environment/Superfund Budget/Appropriations
  • $50,000 Jul 07, 2023 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Immigration Defense Environment/Superfund Budget/Appropriations
  • $50,000 Apr 05, 2023 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Immigration Defense Environment/Superfund Budget/Appropriations
  • $50,000 Oct 12, 2022 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Immigration Defense Environment/Superfund Budget/Appropriations
  • $50,000 Jul 11, 2022 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Immigration Defense Environment/Superfund Budget/Appropriations
  • $50,000 Apr 18, 2022 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Immigration Defense Environment/Superfund Budget/Appropriations
  • $50,000 Dec 15, 2021 Issue: None
  • $50,000 Oct 06, 2021 Issue: None
  • $55,000 Jul 14, 2021 Issue: None
  • $85,000 Mar 01, 2021 Issue: None
  • $60,000 Dec 21, 2020 Issue: None
  • $30,000 Sep 23, 2020 Issue: None
  • $75,000 Jul 03, 2020 Issue: None
  • $56,355 Apr 07, 2020 Issue: None
  • $56,355 Oct 15, 2019 Issue: None
  • $56,355 Jul 10, 2019 Issue: None
  • $56,355 Apr 18, 2019 Issue: None
  • $56,355 Jan 09, 2019 Issue: None
  • $45,780 Oct 10, 2018 Issue: None
  • $63,470 Jul 10, 2018 Issue: None
  • $67,320 Apr 18, 2018 Issue: None
  • $51,430 Jan 18, 2018 Issue: Trade (domestic/foreign) Defense Transportation Taxation/Internal Revenue Code Energy/Nuclear
  • $36,705 Oct 18, 2017 Issue: Transportation Defense Trade (domestic/foreign) Taxation/Internal Revenue Code Energy/Nuclear
  • $36,705 Jul 14, 2017 Issue: Trade (domestic/foreign) Defense Transportation Taxation/Internal Revenue Code Energy/Nuclear
  • $36,705 Apr 18, 2017 Issue: Taxation/Internal Revenue Code Defense Energy/Nuclear
  • $42,655 Jan 06, 2017 Issue: Defense Trade (domestic/foreign) Taxation/Internal Revenue Code Energy/Nuclear
  • $47,655 Jul 11, 2016 Issue: Trade (domestic/foreign) Defense Energy/Nuclear Taxation/Internal Revenue Code
  • $45,235 Apr 20, 2016 Issue: Energy/Nuclear Taxation/Internal Revenue Code Trade (domestic/foreign) Defense
  • $40,000 Feb 03, 2016 Issue: Labor Issues/Antitrust/Workplace Immigration Environment/Superfund Budget/Appropriations Trade (domestic/foreign) Defense Taxation/Internal Revenue Code
  • $55,500 Jan 13, 2016 Issue: Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Defense Energy/Nuclear Labor Issues/Antitrust/Workplace
  • $40,500 Oct 16, 2015 Issue: Trade (domestic/foreign) Defense Energy/Nuclear Labor Issues/Antitrust/Workplace Utilities Transportation Taxation/Internal Revenue Code
  • $40,500 Jul 17, 2015 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Transportation Labor Issues/Antitrust/Workplace Energy/Nuclear Defense Utilities
  • $40,500 Apr 16, 2015 Issue: Utilities Transportation Trade (domestic/foreign) Taxation/Internal Revenue Code Energy/Nuclear Labor Issues/Antitrust/Workplace
  • $40,000 Jan 20, 2015 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $49,500 Jan 14, 2015 Issue: Taxation/Internal Revenue Code Utilities Trade (domestic/foreign) Energy/Nuclear Retirement Transportation Labor Issues/Antitrust/Workplace
  • $27,000 Oct 13, 2014 Issue: Labor Issues/Antitrust/Workplace Utilities Transportation Taxation/Internal Revenue Code Trade (domestic/foreign) Retirement Energy/Nuclear
  • $68,490 Jul 07, 2014 Issue: Energy/Nuclear Health Issues Trade (domestic/foreign) Utilities Taxation/Internal Revenue Code Retirement Labor Issues/Antitrust/Workplace
  • $51,000 Apr 17, 2014 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Defense Energy/Nuclear Utilities Retirement Health Issues Labor Issues/Antitrust/Workplace
  • $93,550 Jan 17, 2014 Issue: Energy/Nuclear Retirement Taxation/Internal Revenue Code Trade (domestic/foreign) Utilities Defense Labor Issues/Antitrust/Workplace Health Issues
  • $93,300 Oct 14, 2013 Issue: Labor Issues/Antitrust/Workplace Health Issues Retirement Taxation/Internal Revenue Code Utilities Trade (domestic/foreign) Defense Energy/Nuclear
  • $93,560 Jul 17, 2013 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Health Issues Retirement Taxation/Internal Revenue Code Utilities Trade (domestic/foreign) Defense
  • $93,300 Apr 18, 2013 Issue: Energy/Nuclear Utilities Defense Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Retirement Health Issues
  • $93,300 Jan 17, 2013 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Health Issues Retirement Utilities Trade (domestic/foreign) Taxation/Internal Revenue Code Defense
  • $120,025 Oct 18, 2012 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Health Issues Retirement Taxation/Internal Revenue Code Utilities Defense Trade (domestic/foreign)
  • $119,650 Jul 18, 2012 Issue: Labor Issues/Antitrust/Workplace Retirement Taxation/Internal Revenue Code Utilities Defense Trade (domestic/foreign) Health Issues Energy/Nuclear
  • $119,650 Apr 18, 2012 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Health Issues Retirement Taxation/Internal Revenue Code Utilities Defense Trade (domestic/foreign)
  • $119,650 Jan 20, 2012 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Health Issues Retirement Utilities Trade (domestic/foreign) Taxation/Internal Revenue Code Defense
  • $93,300 Oct 19, 2011 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Health Issues Utilities Trade (domestic/foreign) Defense Taxation/Internal Revenue Code Retirement
  • $93,300 Jul 18, 2011 Issue: Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Utilities Labor Issues/Antitrust/Workplace Retirement Health Issues Energy/Nuclear
  • $105,130 Apr 18, 2011 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Health Issues Retirement Taxation/Internal Revenue Code Trade (domestic/foreign) Utilities Defense
  • $112,000 Jan 13, 2011 Issue: Labor Issues/Antitrust/Workplace Health Issues Retirement Taxation/Internal Revenue Code Utilities Defense Trade (domestic/foreign) Energy/Nuclear
  • $90,784 Oct 15, 2010 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Retirement Taxation/Internal Revenue Code Utilities Defense Trade (domestic/foreign) Health Issues
  • $99,215 Jul 16, 2010 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Health Issues Retirement Taxation/Internal Revenue Code Utilities Trade (domestic/foreign) Defense
  • $150,270 Apr 19, 2010 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Retirement Taxation/Internal Revenue Code Utilities Defense Health Issues Trade (domestic/foreign)
  • $121,780 Jan 15, 2010 Issue: Energy/Nuclear Health Issues Retirement Taxation/Internal Revenue Code Utilities Defense Trade (domestic/foreign) Labor Issues/Antitrust/Workplace
  • $138,100 Oct 06, 2009 Issue: Labor Issues/Antitrust/Workplace Utilities Defense Trade (domestic/foreign) Energy/Nuclear Retirement Taxation/Internal Revenue Code Health Issues
  • $118,700 Jul 09, 2009 Issue: Utilities Defense Trade (domestic/foreign) Taxation/Internal Revenue Code Retirement Health Issues Energy/Nuclear Labor Issues/Antitrust/Workplace
  • $151,320 Apr 27, 2009 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Health Issues Retirement Utilities Defense Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $235,000 Jan 14, 2009 Issue: Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Energy/Nuclear Retirement Health Issues Defense Trade (domestic/foreign) Utilities
  • $110,000 Oct 16, 2008 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Health Issues Utilities Defense Trade (domestic/foreign) Taxation/Internal Revenue Code Retirement
  • $110,000 Jul 18, 2008 Issue: Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Utilities Defense Trade (domestic/foreign) Retirement Health Issues Energy/Nuclear
  • $240,000 Apr 21, 2008 Issue: Energy/Nuclear Health Issues Taxation/Internal Revenue Code Utilities Defense Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Retirement
  • $434,000 Feb 08, 2008 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Trade (domestic/foreign) Utilities Defense Taxation/Internal Revenue Code Retirement Health Issues
  • $422,000 Aug 10, 2007 Issue: Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Health Issues Energy/Nuclear Taxation/Internal Revenue Code Retirement Defense Utilities
  • $710,000 Feb 12, 2007 Issue: Energy/Nuclear Taxation/Internal Revenue Code Utilities Defense Retirement Health Issues Labor Issues/Antitrust/Workplace Trade (domestic/foreign)
  • $710,000 Aug 17, 2006 Issue: Trade (domestic/foreign) Defense Utilities Taxation/Internal Revenue Code Retirement Health Issues Labor Issues/Antitrust/Workplace
  • $700,000 Feb 13, 2006 Issue: Trade (domestic/foreign) Defense Utilities Taxation/Internal Revenue Code Retirement Health Issues Energy/Nuclear Labor Issues/Antitrust/Workplace
  • $600,000 Aug 10, 2005 Issue: Trade (domestic/foreign) Defense Utilities Taxation/Internal Revenue Code Retirement Health Issues Energy/Nuclear Labor Issues/Antitrust/Workplace
  • $250,000 Feb 16, 2005 Issue: Trade (domestic/foreign) Utilities Taxation/Internal Revenue Code Retirement Health Issues Defense Energy/Nuclear Labor Issues/Antitrust/Workplace
  • $250,000 Aug 13, 2004 Issue: Trade (domestic/foreign) Defense Utilities Taxation/Internal Revenue Code Retirement Health Issues Energy/Nuclear Labor Issues/Antitrust/Workplace
  • $200,000 Apr 01, 2004 Issue: Utilities Taxation/Internal Revenue Code Retirement Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Defense Health Issues Energy/Nuclear
  • $150,000 Aug 21, 2003 Issue: Trade (domestic/foreign) Defense Utilities Taxation/Internal Revenue Code Retirement Health Issues Energy/Nuclear Labor Issues/Antitrust/Workplace
  • $120,000 Feb 25, 2003 Issue: Trade (domestic/foreign) Health Issues Budget/Appropriations Environment/Superfund Labor Issues/Antitrust/Workplace
  • $150,000 Aug 21, 2002 Issue: Energy/Nuclear Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Defense Utilities Taxation/Internal Revenue Code Retirement Health Issues
  • $100,000 Mar 20, 2002 Issue: Labor Issues/Antitrust/Workplace Health Issues Retirement Trade (domestic/foreign) Defense Utilities Taxation/Internal Revenue Code
  • $100,000 Aug 13, 2001 Issue: Defense Utilities Taxation/Internal Revenue Code Health Issues Labor Issues/Antitrust/Workplace Trade (domestic/foreign)
  • $100,000 Feb 14, 2001 Issue: Trade (domestic/foreign) Defense Utilities Taxation/Internal Revenue Code Health Issues Labor Issues/Antitrust/Workplace
  • $100,000 Aug 07, 2000 Issue: Trade (domestic/foreign) Defense Utilities Taxation/Internal Revenue Code Health Issues Labor Issues/Antitrust/Workplace
  • $100,000 Feb 14, 2000 Issue: Trade (domestic/foreign) Defense Utilities Taxation/Internal Revenue Code Health Issues Labor Issues/Antitrust/Workplace
  • $100,000 Nov 09, 1999 Issue: Utilities Trade (domestic/foreign) Defense Taxation/Internal Revenue Code Health Issues Labor Issues/Antitrust/Workplace
Revolving Door

Former government officials who have lobbied for TKR

3 former government officials at 2 lobbying firms have lobbied for TKR, most recently Sep 16, 2026.

  • Mark Benedict Other Managing Partner/Attorney At Law Formerly Managing Partner/Attorney At Law · GENESIS GROUP LLC · Sep 16, 2026
  • Caroline Vilchez Other Principal Formerly Principal · GENESIS GROUP LLC · Sep 16, 2026
  • Jeffrey Dafler Other VP - Govt Affairs Formerly VP - Govt Affairs · THE TIMKEN COMPANY · Jan 18, 2018
Corporate Lobbying

TKR Estimated quarterly lobbying spending

Revenue Breakdown

TKR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
TKR Income Statement
TKR Balance Sheet
TKR Cash Flow
U.S. Patents

New TKR patent grants

  • Patent Title: Retainer Apr. 17, 2018
  • Patent Title: Apparatus for induction hardening Mar. 20, 2018
  • Patent Title: Method of forming a bearing component Nov. 07, 2017
  • Patent Title: Relief contour for a roller bearing Oct. 03, 2017
  • Patent Title: Sensor system having independent hall effect sensor May. 09, 2017
  • Patent Title: Dual tip cutter and method of hard turning Mar. 14, 2017
  • Patent Title: Method and table assembly for applying coatings to spherical components Jan. 10, 2017
  • Patent Title: Method of determining position on a magnetic track of an encoder Jul. 05, 2016
  • Patent Title: Double row tapered roller thrust bearing for improved loading capacity Jun. 07, 2016
  • Patent Title: Magnetic encoder for producing an index signal Apr. 19, 2016
  • Patent Title: Rotating vacuum chamber coupling assembly Dec. 01, 2015
  • Patent Title: Inductive heating for hardening of gear teeth and components alike Oct. 27, 2015
  • Patent Title: Epicyclic gear system having two arrays of pinions mounted on flexpins with compensation for carrier distortion Sep. 29, 2015
  • Patent Title: Stabilized backing ring and stabilizing ring therefor Sep. 08, 2015
  • Patent Title: Method of manufacturing a bearing assembly Sep. 08, 2015
  • Patent Title: Epicyclical gear transmission with improved load carrying capability Aug. 04, 2015
  • Patent Title: Snap-on cage bridge for rolling element bearings Aug. 04, 2015
  • Patent Title: Segmented bearing retainer May. 26, 2015
  • Patent Title: Unified rolling and bending process for roller bearing cages May. 05, 2015
  • Patent Title: Stabilized backing ring and stabilizing ring therefor Apr. 28, 2015
  • Patent Title: Apparatus for induction hardening Mar. 31, 2015
  • Patent Title: Non-contact labyrinth seal assembly and method of construction thereof Mar. 31, 2015
  • Patent Title: Portable lifting system Mar. 31, 2015
  • Patent Title: Modular assembly for an integrated flex pin drive with generator Feb. 24, 2015
  • Patent Title: High speed ball bearing for dental or medical handpieces Jan. 13, 2015
  • Patent Title: Segmented bearing retainer Jan. 06, 2015
  • Patent Title: Epicyclic gear system with semi-integrated flexpin assemblies Dec. 30, 2014
  • Patent Title: Bearing retainer Nov. 25, 2014
  • Patent Title: Sensor assembly Sep. 02, 2014
  • Patent Title: Two-array planetary gear system with flexpins and helical gearing Aug. 26, 2014
  • Patent Title: Method and apparatus for setting rolling element bearings in rolling mills Jun. 24, 2014
  • Patent Title: Gear transmission load sharing mechanism Jun. 10, 2014
  • Patent Title: Apparatus and method for controlled release of lubricant additives in bearing and gear assemblies May. 20, 2014
  • Patent Title: Power train for wind turbine Mar. 18, 2014
  • Patent Title: Load split mechanism for gear transmission Feb. 11, 2014
  • Patent Title: Electric motor with axially movable rotor assembly Sep. 17, 2013
  • Patent Title: X-ray tube bearing Sep. 03, 2013
  • Patent Title: Bi-directional tapered roller bearing assembly with improved wear resistance Jul. 30, 2013
  • Patent Title: Compact wheel end and corner module Jun. 18, 2013
  • Patent Title: Epicyclic gear system with flexpins Apr. 30, 2013
  • Patent Title: Seal guard Mar. 05, 2013
  • Patent Title: Epicyclic gear system with flexpins and helical gearing Feb. 19, 2013
  • Patent Title: Tapered roller bearing with displaceable rib Jan. 22, 2013
  • Patent Title: Non-contact labyrinth seal assembly and method of construction thereof Jan. 01, 2013
  • Patent Title: Repair roller Dec. 11, 2012
  • Patent Title: Key ring chain wear gauge Aug. 28, 2012
  • Patent Title: X-ray tube rotating anode assembly bearing Aug. 14, 2012
  • Patent Title: Clutch ring travel limiter Jun. 26, 2012
  • Patent Title: Epicyclic gear system with flexpins Jun. 05, 2012
  • Patent Title: Displacement sensor May. 29, 2012
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to TKR from public contracts

TKR News

Recent insights relating to TKR

CNBC Recommendations

Recent picks made for TKR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in TKR

TKR Analyst Ratings

TKR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
TKR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $TKR stock a Buy, Sell, or Hold?

  • What is the price target for $TKR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

TKR Top Shareholders
Shareholder
Shares Held
TKR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $TKR stock?

  • Who owns the most shares of $TKR stock?

  • What funds own $TKR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

TKR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view TKR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About TKR

The Timken Co designs and manages a portfolio of engineered bearings and industrial motion products, and provides related services. The various products offered by the company include ball bearings, plain bearings, tapered roller bearings, housed bearings, linear guides, telescopic rails, lubrication systems, agricultural conveyor chains, couplings, brakes, seals, etc. These products are offered through brands like Timken, GGB, Philadelphia Gear, Cone Drive, CGI, and Rollon, among others. The company has two reportable segments: Engineered Bearings, which generates the maximum revenue, and Industrial Motion. Geographically, the company generates maximum revenue from the United States, followed by Europe, Middle East and Africa (EMEA), Asia-Pacific, and the other regions of the Americas.

  • Address North Canton, OH
  • Market Cap 8.1 billion
  • Employees 19,000
  • Industrial Classification Ball & Roller Bearings

The Timken Company (TKR) Historical Stock Prices

The Timken Company (TKR) closed at $117.19 on September 24, 2026. Over the past year its adjusted close ranged from $69.84 to $144.92. Daily prices go back to January 2, 2014, 3,201 trading days in all.

  • 1 month-4.20%
  • 3 months-18.40%
  • Year to date+40.59%
  • 1 year+56.98%
  • 3 years+69.43%
  • 5 years+87.70%
  • Max+293.02%
See every congressional and insider trade on the TKR price chart

Quiver Premium charts TKR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 116.85 117.42 115.39 117.19 117.19 824,425
Sep 23, 2026 114.79 119.12 114.79 117.64 117.64 1,193,703
Sep 22, 2026 115.83 117.00 115.07 115.52 115.52 1,125,878
Sep 21, 2026 118.36 118.36 114.58 114.84 114.84 946,441
Sep 18, 2026 116.86 117.27 116.01 117.14 117.14 1,539,265
Sep 17, 2026 119.27 119.92 116.16 116.58 116.58 820,868
Sep 16, 2026 117.71 118.97 114.84 116.70 116.70 966,341
Sep 15, 2026 117.50 117.92 115.37 116.54 116.54 882,847
Sep 14, 2026 116.20 118.07 115.45 116.50 116.50 808,595
Sep 11, 2026 120.01 120.64 117.59 119.40 119.40 1,414,618
Sep 10, 2026 117.71 118.55 116.22 118.16 118.16 846,317
Sep 9, 2026 122.93 125.00 119.00 119.05 119.05 1,049,263
Sep 8, 2026 123.88 124.60 122.97 123.86 123.86 611,094
Sep 4, 2026 121.06 123.93 120.50 123.16 123.16 669,068
Sep 3, 2026 120.79 121.35 118.16 121.09 121.09 624,459
Sep 2, 2026 119.67 120.77 118.27 120.23 120.23 839,309
Sep 1, 2026 120.94 120.98 118.58 119.09 119.09 1,149,224
Aug 31, 2026 120.85 121.56 119.07 120.45 120.45 1,107,692
Aug 28, 2026 125.00 125.28 120.81 120.82 120.82 639,074
Aug 27, 2026 125.75 126.23 123.92 124.54 124.54 706,384
Aug 26, 2026 123.36 126.71 123.36 126.15 126.15 950,209
Aug 25, 2026 125.15 125.38 121.75 122.33 122.33 612,246
Aug 24, 2026 125.34 125.58 121.94 122.72 122.72 706,368
Aug 21, 2026 125.91 126.98 124.14 125.10 125.10 612,855
Aug 20, 2026 124.80 125.70 123.60 124.52 124.52 891,998
Aug 19, 2026 130.24 130.24 124.29 125.67 125.67 1,207,260
Aug 18, 2026$0.36 dividend 132.07 132.94 128.58 129.17 129.17 894,409
Aug 17, 2026 133.50 134.96 132.35 133.93 133.56 628,860
Aug 14, 2026 130.79 133.75 130.44 133.50 133.13 993,235
Aug 13, 2026 130.76 131.79 129.15 131.30 130.94 1,242,537
Aug 12, 2026 130.65 130.67 127.56 130.25 129.89 806,018
Aug 11, 2026 127.07 130.12 127.01 128.54 128.18 855,881
Aug 10, 2026 130.26 130.26 126.17 126.57 126.22 1,430,513
Aug 7, 2026 129.36 130.50 128.90 130.33 129.97 779,451
Aug 6, 2026 130.80 133.18 128.50 128.65 128.29 971,588
Aug 5, 2026 132.01 133.42 128.00 131.32 130.96 1,918,107
Aug 4, 2026 131.33 133.60 126.32 132.03 131.66 2,414,294
Aug 3, 2026 136.89 142.17 136.89 141.75 141.36 1,133,927
Jul 31, 2026 138.18 139.49 135.74 137.55 137.17 681,144
Jul 30, 2026 135.21 137.76 134.09 136.11 135.73 736,826
Jul 29, 2026 138.50 138.93 131.22 132.22 131.85 1,300,148
Jul 28, 2026 139.91 141.63 138.60 139.92 139.53 1,006,670
Jul 27, 2026 141.87 143.17 138.04 141.10 140.71 481,521
Jul 24, 2026 141.65 142.88 140.36 141.30 140.91 643,158
Jul 23, 2026 140.41 143.18 140.00 140.89 140.50 756,980
Jul 22, 2026 138.62 142.03 137.71 141.64 141.25 803,512
Jul 21, 2026 137.50 139.76 134.65 139.11 138.72 605,629
Jul 20, 2026 139.14 139.48 133.36 134.38 134.01 625,373
Jul 17, 2026 135.01 139.46 132.52 137.78 137.40 809,337
Jul 16, 2026 137.68 141.28 135.95 137.69 137.31 918,819
Jul 15, 2026 140.61 140.61 136.93 139.47 139.08 475,430
Jul 14, 2026 141.09 142.51 137.62 139.60 139.21 599,411
Jul 13, 2026 137.04 141.79 137.00 138.34 137.96 838,903
Jul 10, 2026 137.84 140.27 137.03 137.31 136.93 748,889
Jul 9, 2026 140.03 140.19 137.74 137.93 137.55 599,189
Jul 8, 2026 136.88 137.54 134.74 137.23 136.85 913,898
Jul 7, 2026 143.27 143.27 136.37 138.06 137.68 955,878
Jul 6, 2026 141.76 142.48 139.11 142.36 141.96 959,272
Jul 2, 2026 142.70 143.36 136.60 139.16 138.77 1,074,587
Jul 1, 2026 145.46 145.59 140.95 141.75 141.36 1,286,453
Jun 30, 2026 144.95 146.37 143.51 145.32 144.92 836,503
Jun 29, 2026 140.17 143.50 139.53 143.50 143.10 791,301
Jun 26, 2026 142.31 142.47 139.24 141.22 140.83 1,359,868
Jun 25, 2026 141.00 145.61 141.00 144.01 143.61 785,907
Jun 24, 2026 137.74 140.14 137.21 137.99 137.61 926,949
Jun 23, 2026 138.50 140.16 134.00 137.64 137.26 1,164,744
Jun 22, 2026 141.78 144.25 140.57 141.97 141.57 1,020,334
Jun 18, 2026 141.61 142.80 140.25 142.36 141.96 1,650,904
Jun 17, 2026 140.69 143.56 138.40 139.40 139.01 848,398
Jun 16, 2026 140.00 142.12 139.96 140.28 139.89 940,107
Jun 15, 2026 140.52 142.92 138.78 139.12 138.73 1,228,308
Jun 12, 2026 138.73 139.21 135.87 137.06 136.68 930,530
Jun 11, 2026 133.97 137.51 132.29 137.40 137.02 1,222,327
Jun 10, 2026 136.55 139.77 132.24 132.39 132.02 1,135,549
Jun 9, 2026 136.69 139.43 132.58 137.09 136.71 1,579,193
Jun 8, 2026 133.24 136.59 132.05 134.67 134.30 1,452,258
Jun 5, 2026 133.80 134.12 129.77 131.83 131.46 1,106,950
Jun 4, 2026 131.82 134.00 130.60 133.66 133.29 739,163
Jun 3, 2026 131.59 133.13 130.29 131.82 131.45 863,095
Jun 2, 2026 127.92 132.38 127.92 131.90 131.53 1,133,690
Jun 1, 2026 126.17 128.03 123.87 126.54 126.19 1,156,743
May 29, 2026 126.63 128.61 126.06 127.98 127.62 1,000,438
May 28, 2026 126.16 126.82 123.73 126.78 126.43 746,779
May 27, 2026 127.00 128.31 126.41 127.16 126.81 991,335
May 26, 2026 123.00 127.81 122.22 127.42 127.07 1,903,820
May 22, 2026 120.32 121.00 118.72 119.95 119.62 1,011,379
May 21, 2026 117.08 120.20 114.95 118.93 118.60 1,318,180
May 20, 2026 110.38 118.35 110.25 117.20 116.87 1,940,397
May 19, 2026$0.36 dividend 111.00 111.00 107.15 109.36 109.06 1,294,846
May 18, 2026 114.88 115.63 111.78 112.73 112.05 984,107
May 15, 2026 116.56 116.56 113.44 114.49 113.80 1,289,518
May 14, 2026 117.48 118.14 115.64 116.74 116.03 764,331
May 13, 2026 117.14 118.27 114.98 115.74 115.04 1,265,117
May 12, 2026 116.81 117.17 114.01 117.12 116.41 712,814
May 11, 2026 118.54 119.19 115.94 117.39 116.68 1,010,224
May 8, 2026 117.25 118.40 115.19 117.97 117.26 831,504
May 7, 2026 119.77 120.65 116.01 116.34 115.64 1,121,691
May 6, 2026 118.69 123.67 113.00 119.70 118.98 2,211,561
May 5, 2026 108.05 110.74 108.00 109.63 108.97 888,954
May 4, 2026 108.34 109.12 105.49 107.12 106.47 1,309,407
May 1, 2026 111.00 111.00 108.74 109.00 108.34 1,152,232
Apr 30, 2026 107.46 111.64 107.29 110.89 110.22 1,165,318
Apr 29, 2026 107.99 108.53 105.59 106.53 105.89 1,041,960
Apr 28, 2026 108.51 108.94 106.22 106.88 106.23 653,025
Apr 27, 2026 107.71 109.36 107.24 108.70 108.04 514,518
Apr 24, 2026 108.73 109.29 106.69 107.20 106.55 472,167
Apr 23, 2026 107.44 109.96 106.78 108.70 108.04 529,497
Apr 22, 2026 109.41 109.43 106.10 106.79 106.14 701,412
Apr 21, 2026 108.57 111.01 108.27 108.75 108.09 630,818
Apr 20, 2026 107.38 108.93 107.38 108.45 107.79 828,665
Apr 17, 2026 105.24 109.63 105.24 107.66 107.01 844,591
Apr 16, 2026 103.60 104.86 102.43 103.92 103.29 557,885
Apr 15, 2026 106.10 106.56 102.40 103.73 103.10 755,363
Apr 14, 2026 107.37 107.83 105.98 106.81 106.16 639,877
Apr 13, 2026 106.31 106.99 105.14 106.90 106.25 696,070
Apr 10, 2026 107.72 107.72 106.36 106.75 106.10 498,007
Apr 9, 2026 105.52 107.43 105.52 106.92 106.27 560,943
Apr 8, 2026 103.22 106.90 103.22 105.88 105.24 762,906
Apr 7, 2026 98.41 99.87 98.02 99.17 98.57 433,148
Apr 6, 2026 98.56 99.03 97.42 98.94 98.34 566,685
Apr 2, 2026 98.90 101.32 97.34 98.92 98.32 508,050
Apr 1, 2026 101.28 103.12 101.10 102.06 101.44 888,726
Mar 31, 2026 97.74 100.99 97.20 100.57 99.96 776,484
Mar 30, 2026 98.88 98.88 95.28 95.94 95.36 695,367
Mar 27, 2026 98.43 98.72 97.06 97.56 96.97 759,420
Mar 26, 2026 98.82 101.09 98.42 99.06 98.46 606,714
Mar 25, 2026 102.34 103.26 100.72 101.90 101.28 487,870
Mar 24, 2026 97.80 102.29 97.73 101.03 100.42 651,462
Mar 23, 2026 98.51 101.17 97.68 98.99 98.39 699,171
Mar 20, 2026 97.24 97.97 94.18 95.25 94.67 1,015,274
Mar 19, 2026 96.85 97.93 95.75 97.44 96.85 612,017
Mar 18, 2026 98.50 100.04 98.03 98.23 97.64 493,717
Mar 17, 2026 99.55 100.61 97.01 98.59 97.99 642,769
Mar 16, 2026 98.73 99.45 98.31 98.74 98.14 721,636
Mar 13, 2026 100.59 101.46 96.91 97.54 96.95 782,863
Mar 12, 2026 101.70 102.29 99.31 99.70 99.10 517,484
Mar 11, 2026 101.65 103.58 100.50 103.33 102.70 857,285
Mar 10, 2026 100.60 104.58 99.94 102.18 101.56 781,760
Mar 9, 2026 97.79 101.12 96.27 100.58 99.97 1,130,275
Mar 6, 2026 100.60 100.86 97.53 99.68 99.08 1,474,446
Mar 5, 2026 104.41 105.92 102.12 103.05 102.43 808,107
Mar 4, 2026 107.60 107.97 105.55 105.59 104.95 553,971
Mar 3, 2026 106.27 107.52 104.52 106.58 105.94 981,260
Mar 2, 2026 106.53 110.98 104.53 109.99 109.32 1,272,548
Feb 27, 2026 108.68 108.68 106.65 108.38 107.72 939,242
Feb 26, 2026 108.26 110.21 106.52 109.88 109.22 591,657
Feb 25, 2026 110.22 110.22 106.02 107.69 107.04 679,891
Feb 24, 2026$0.35 dividend 107.45 110.51 107.45 109.52 108.86 666,317
Feb 23, 2026 108.00 108.69 106.28 107.83 106.84 679,582
Feb 20, 2026 106.57 108.98 105.70 108.16 107.16 564,841
Feb 19, 2026 106.49 107.40 105.37 107.11 106.12 550,342
Feb 18, 2026 106.14 108.70 105.86 107.23 106.24 999,953
Feb 17, 2026 107.35 107.98 105.18 105.54 104.57 717,821
Feb 13, 2026 107.24 108.58 105.72 107.84 106.85 748,887
Feb 12, 2026 109.71 110.65 106.83 107.35 106.36 1,015,764
Feb 11, 2026 110.19 111.39 108.27 108.82 107.82 887,810
Feb 10, 2026 108.87 110.59 107.86 109.41 108.40 1,046,659
Feb 9, 2026 107.37 109.43 105.36 108.93 107.93 951,673
Feb 6, 2026 103.25 106.99 101.67 106.04 105.06 1,410,714
Feb 5, 2026 99.29 102.34 98.50 102.15 101.21 1,979,514
Feb 4, 2026 95.12 101.43 95.00 98.99 98.08 2,550,642
Feb 3, 2026 95.21 97.31 94.42 96.14 95.25 942,106
Feb 2, 2026 92.90 95.31 92.60 94.99 94.11 745,497
Jan 30, 2026 93.13 93.89 91.91 93.19 92.33 999,621
Jan 29, 2026 94.21 94.88 92.14 94.15 93.28 671,840
Jan 28, 2026 93.71 94.66 92.55 93.40 92.54 824,028
Jan 27, 2026 94.00 94.98 93.56 93.89 93.03 571,273
Jan 26, 2026 94.40 94.66 93.00 94.02 93.15 781,403
Jan 23, 2026 94.75 94.91 92.58 93.94 93.07 820,633
Jan 22, 2026 94.63 95.19 93.94 94.60 93.73 753,111
Jan 21, 2026 91.85 94.68 90.97 93.89 93.03 910,275
Jan 20, 2026 91.86 92.26 90.34 90.65 89.81 441,275
Jan 16, 2026 93.36 94.10 92.71 93.55 92.69 449,217
Jan 15, 2026 92.70 94.40 92.25 93.73 92.87 675,490
Jan 14, 2026 92.00 92.40 91.15 91.91 91.06 674,962
Jan 13, 2026 91.56 92.65 91.21 91.68 90.83 1,041,269
Jan 12, 2026 90.64 91.35 90.13 90.83 89.99 581,818
Jan 9, 2026 90.98 91.98 90.30 91.17 90.33 536,504
Jan 8, 2026 87.59 91.04 87.17 90.60 89.77 681,685
Jan 7, 2026 90.55 90.75 87.95 88.05 87.24 856,566
Jan 6, 2026 87.98 91.00 87.64 90.95 90.11 649,040
Jan 5, 2026 85.98 88.61 85.47 88.34 87.53 843,344
Jan 2, 2026 84.92 86.35 84.20 86.29 85.50 638,129
Dec 31, 2025 85.81 85.95 84.08 84.13 83.36 483,563
Dec 30, 2025 86.43 86.67 85.73 85.81 85.02 349,900
Dec 29, 2025 86.02 86.59 85.85 86.33 85.53 532,752
Dec 26, 2025 86.17 86.55 85.55 86.52 85.72 284,530
Dec 24, 2025 85.91 86.96 85.65 86.02 85.23 214,397
Dec 23, 2025 86.27 86.62 85.91 86.09 85.30 500,820
Dec 22, 2025 85.78 87.20 85.61 86.34 85.54 555,579
Dec 19, 2025 85.22 85.36 84.52 85.26 84.47 774,524
Dec 18, 2025 85.09 85.99 84.76 84.92 84.14 735,156
Dec 17, 2025 85.54 86.80 83.76 84.14 83.36 692,620
Dec 16, 2025 86.98 87.61 84.93 85.77 84.98 685,101
Dec 15, 2025 87.78 87.79 86.36 87.01 86.21 720,424
Dec 12, 2025 88.92 88.92 86.27 87.38 86.58 795,383
Dec 11, 2025 87.84 89.21 87.19 88.71 87.89 735,046
Dec 10, 2025 83.60 87.73 83.60 87.53 86.72 1,189,644
Dec 9, 2025 82.98 84.38 82.61 83.16 82.39 825,696
Dec 8, 2025 82.88 83.78 82.52 83.44 82.67 845,182
Dec 5, 2025 82.42 83.87 82.22 83.21 82.44 760,890
Dec 4, 2025 82.01 83.29 81.74 82.76 82.00 510,199
Dec 3, 2025 80.16 82.85 79.92 82.52 81.76 784,300
Dec 2, 2025 80.22 80.50 79.56 79.82 79.08 539,233
Dec 1, 2025 80.73 82.01 79.75 79.95 79.21 947,074
Nov 28, 2025 80.82 81.75 80.82 81.39 80.64 246,936
Nov 26, 2025 80.88 82.10 80.39 81.36 80.61 298,722
Nov 25, 2025$0.35 dividend 80.00 81.83 79.59 81.22 80.47 749,819
Nov 24, 2025 77.47 80.09 77.00 79.90 78.82 800,339
Nov 21, 2025 75.11 78.58 74.75 77.48 76.44 783,684
Nov 20, 2025 75.81 76.60 74.00 74.55 73.55 534,780
Nov 19, 2025 74.40 75.33 74.06 74.82 73.81 501,431
Nov 18, 2025 73.95 75.21 73.62 74.33 73.33 936,661
Nov 17, 2025 75.90 76.66 74.36 74.42 73.42 526,430
Nov 14, 2025 77.01 78.00 76.23 76.41 75.38 796,640
Nov 13, 2025 78.59 79.25 77.52 77.85 76.80 675,678
Nov 12, 2025 78.50 79.84 78.47 78.66 77.60 844,185
Nov 11, 2025 79.08 79.69 78.17 78.20 77.15 372,337
Nov 10, 2025 79.71 79.71 78.39 78.90 77.84 501,505
Nov 7, 2025 77.22 79.20 76.89 78.99 77.93 605,371
Nov 6, 2025 77.97 79.84 77.25 77.95 76.90 687,529
Nov 5, 2025 76.65 78.77 76.44 78.46 77.40 613,965
Nov 4, 2025 76.83 77.20 75.47 76.29 75.26 686,887
Nov 3, 2025 78.26 78.53 76.83 77.95 76.90 664,818
Oct 31, 2025 78.90 79.30 77.62 78.51 77.45 789,606
Oct 30, 2025 79.22 80.16 78.36 78.68 77.62 729,646
Oct 29, 2025 83.00 84.43 78.19 79.25 78.18 1,411,091
Oct 28, 2025 77.39 77.77 76.77 77.22 76.18 1,027,020
Oct 27, 2025 78.76 79.11 77.22 77.30 76.26 609,772
Oct 24, 2025 78.43 78.64 77.80 78.12 77.07 390,254
Oct 23, 2025 76.43 78.00 76.41 77.71 76.66 447,454
Oct 22, 2025 76.33 77.39 75.78 75.85 74.83 459,668
Oct 21, 2025 74.49 77.64 74.49 77.30 76.26 529,176
Oct 20, 2025 73.87 75.42 73.87 75.10 74.09 430,985
Oct 17, 2025 73.68 74.22 72.71 73.17 72.18 438,083
Oct 16, 2025 75.11 75.11 73.62 74.04 73.04 432,339
Oct 15, 2025 75.05 75.64 73.94 74.70 73.69 375,152
Oct 14, 2025 71.39 74.86 71.39 74.28 73.28 337,564
Oct 13, 2025 72.05 72.79 71.57 72.55 71.57 491,231
Oct 10, 2025 74.68 74.88 70.56 70.79 69.84 637,426
Oct 9, 2025 76.12 76.12 73.96 74.32 73.32 412,455
Oct 8, 2025 76.10 76.76 75.53 75.86 74.84 501,751
Oct 7, 2025 77.09 77.09 75.18 75.83 74.81 421,973
Oct 6, 2025 76.80 77.35 76.09 76.76 75.73 253,718
Oct 3, 2025 76.26 77.14 76.02 76.54 75.51 416,637
Oct 2, 2025 75.24 76.33 74.99 75.99 74.97 582,024
Oct 1, 2025 74.60 75.44 74.58 75.11 74.10 427,425
Sep 30, 2025 75.33 75.55 74.11 75.18 74.17 448,763
Sep 29, 2025 76.25 76.25 74.88 75.23 74.22 328,434
Sep 26, 2025 74.62 75.73 74.43 75.55 74.53 469,946
Sep 25, 2025 74.43 75.19 74.11 74.20 73.20 626,314
Sep 24, 2025 76.71 77.30 75.53 75.67 74.65 938,920

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
The Timken Company Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at TKR, per a recent SEC DEF 14A filing. We estimate that the median employee at TIMKEN CO is paid $57,093.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation