American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

TKAT

TKAT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

TKAT historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of TKAT by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
TKAT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
TKAT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
TKAT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in TKAT holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by TKAT's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for TKAT

Quiver Logo

No former government officials on record as having lobbied for TKAT

Revolving Door Dashboard
Corporate Lobbying

TKAT Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

TKAT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
TKAT Income Statement
TKAT Balance Sheet
TKAT Cash Flow
U.S. Patents

New TKAT patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to TKAT from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
TKAT News

Recent insights relating to TKAT

CNBC Recommendations

Recent picks made for TKAT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in TKAT

TKAT Analyst Ratings

TKAT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
TKAT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $TKAT stock a Buy, Sell, or Hold?

  • What is the price target for $TKAT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

TKAT Top Shareholders
Shareholder
Shares Held
TKAT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $TKAT stock?

  • Who owns the most shares of $TKAT stock?

  • What funds own $TKAT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

TKAT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view TKAT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About TKAT

No description available

TKAT (TKAT) Historical Stock Prices

TKAT (TKAT) closed at $0.1997 on September 15, 2023. Over the past year its adjusted close ranged from $0.1703 to $1.36. Daily prices go back to November 25, 2015, 1,797 trading days in all.

  • 1 month+8.00%
  • 3 months-48.79%
  • Year to date-63.72%
  • 1 year-85.32%
  • 3 years-76.11%
  • 5 years-78.05%
  • Max-89.76%
See every congressional and insider trade on the TKAT price chart

Quiver Premium charts TKAT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 15, 2023 0.1900 0.2033 0.1850 0.1997 0.1997 143,229
Sep 14, 2023 0.1925 0.1969 0.1851 0.1935 0.1935 85,155
Sep 13, 2023 0.2000 0.2000 0.1850 0.1900 0.1900 201,926
Sep 12, 2023 0.2200 0.2200 0.1900 0.2000 0.2000 114,898
Sep 11, 2023 0.1940 0.2090 0.1832 0.2090 0.2090 297,854
Sep 8, 2023 0.2000 0.2000 0.1850 0.1885 0.1885 117,034
Sep 7, 2023 0.1819 0.2296 0.1819 0.2000 0.2000 921,073
Sep 6, 2023 0.2104 0.2200 0.1850 0.1850 0.1850 587,016
Sep 5, 2023 0.1892 0.2350 0.1892 0.2169 0.2169 1,121,315
Sep 1, 2023 0.1800 0.1999 0.1782 0.1816 0.1816 140,423
Aug 31, 2023 0.1880 0.1890 0.1730 0.1865 0.1865 72,308
Aug 30, 2023 0.1850 0.1897 0.1743 0.1809 0.1809 245,580
Aug 29, 2023 0.1689 0.2000 0.1640 0.1867 0.1867 889,716
Aug 28, 2023 0.1700 0.1900 0.1700 0.1759 0.1759 695,457
Aug 25, 2023 0.1700 0.1757 0.1650 0.1703 0.1703 1,187,496
Aug 24, 2023 0.1630 0.1799 0.1620 0.1750 0.1750 157,454
Aug 23, 2023 0.1710 0.1738 0.1661 0.1718 0.1718 76,771
Aug 22, 2023 0.1900 0.1900 0.1688 0.1741 0.1741 145,406
Aug 21, 2023 0.1860 0.1860 0.1725 0.1838 0.1838 88,308
Aug 18, 2023 0.1890 0.1890 0.1730 0.1803 0.1803 240,250
Aug 17, 2023 0.1789 0.1900 0.1755 0.1875 0.1875 174,445
Aug 16, 2023 0.1822 0.1865 0.1751 0.1849 0.1849 208,904
Aug 15, 2023 0.1895 0.1990 0.1699 0.1878 0.1878 697,411
Aug 14, 2023 0.1940 0.1978 0.1750 0.1805 0.1805 273,140
Aug 11, 2023 0.1881 0.1972 0.1848 0.1900 0.1900 294,101
Aug 10, 2023 0.1940 0.2048 0.1750 0.1980 0.1980 718,667
Aug 9, 2023 0.1940 0.2050 0.1910 0.1999 0.1999 463,582
Aug 8, 2023 0.2020 0.2200 0.1900 0.1950 0.1950 1,506,105
Aug 7, 2023 0.1950 0.2098 0.1900 0.1984 0.1984 2,739,079
Aug 4, 2023 0.3300 0.3395 0.2100 0.2365 0.2365 24,760,958
Aug 3, 2023 0.1900 0.2000 0.1800 0.1925 0.1925 159,365
Aug 2, 2023 0.1920 0.1930 0.1732 0.1858 0.1858 208,145
Aug 1, 2023 0.1771 0.1998 0.1750 0.1860 0.1860 373,124
Jul 31, 2023 0.2130 0.2130 0.1606 0.1815 0.1815 2,297,843
Jul 28, 2023 0.2000 0.2100 0.1950 0.2050 0.2050 276,675
Jul 27, 2023 0.2380 0.2436 0.1810 0.2000 0.2000 1,623,768
Jul 26, 2023 0.2400 0.2400 0.1989 0.2380 0.2380 281,467
Jul 25, 2023 0.2310 0.2460 0.2244 0.2301 0.2301 204,746
Jul 24, 2023 0.3020 0.3020 0.1950 0.2330 0.2330 2,833,529
Jul 21, 2023 0.2890 0.2930 0.2801 0.2914 0.2914 129,238
Jul 20, 2023 0.2760 0.2900 0.2700 0.2731 0.2731 217,155
Jul 19, 2023 0.2775 0.2898 0.2760 0.2760 0.2760 125,177
Jul 18, 2023 0.2950 0.3030 0.2576 0.2760 0.2760 474,450
Jul 17, 2023 0.3075 0.3097 0.2800 0.2910 0.2910 170,828
Jul 14, 2023 0.3100 0.3200 0.2750 0.2950 0.2950 382,851
Jul 13, 2023 0.3440 0.3768 0.3010 0.3100 0.3100 1,208,621
Jul 12, 2023 0.3050 0.3959 0.2617 0.3600 0.3600 4,860,355
Jul 11, 2023 0.3076 0.3200 0.2636 0.2900 0.2900 580,539
Jul 10, 2023 0.3000 0.3200 0.2900 0.3100 0.3100 169,462
Jul 7, 2023 0.3131 0.3200 0.2790 0.3085 0.3085 200,027
Jul 6, 2023 0.3100 0.3200 0.2802 0.2900 0.2900 358,969
Jul 5, 2023 0.3285 0.3285 0.2701 0.3198 0.3198 808,101
Jul 3, 2023 0.3522 0.3650 0.2830 0.3299 0.3299 618,531
Jun 30, 2023 0.3601 0.3601 0.3400 0.3500 0.3500 60,638
Jun 29, 2023 0.3700 0.3800 0.3111 0.3601 0.3601 68,624
Jun 28, 2023 0.3583 0.3583 0.3210 0.3500 0.3500 73,647
Jun 27, 2023 0.3500 0.3500 0.3100 0.3235 0.3235 109,295
Jun 26, 2023 0.4000 0.4167 0.2990 0.3300 0.3300 639,926
Jun 23, 2023 0.3685 0.3900 0.3427 0.3797 0.3797 119,129
Jun 22, 2023 0.3765 0.4000 0.3500 0.3799 0.3799 177,694
Jun 21, 2023 0.3600 0.3800 0.3300 0.3535 0.3535 238,844
Jun 20, 2023 0.4298 0.4298 0.3400 0.3500 0.3500 359,792
Jun 16, 2023 0.4500 0.4500 0.3726 0.3900 0.3900 224,684
Jun 15, 2023 0.3401 0.4900 0.3400 0.4400 0.4400 750,333
Jun 14, 2023 0.3349 0.3596 0.3349 0.3553 0.3553 136,072
Jun 13, 2023 0.3404 0.3569 0.3300 0.3487 0.3487 131,975
Jun 12, 2023 0.3400 0.3590 0.3083 0.3502 0.3502 200,040
Jun 9, 2023 0.4752 0.4900 0.2945 0.3781 0.3781 1,595,770
Jun 8, 2023 0.4847 0.5000 0.4351 0.4899 0.4899 116,879
Jun 7, 2023 0.4600 0.5000 0.4600 0.4705 0.4705 36,111
Jun 6, 2023 0.4710 0.4999 0.4514 0.4700 0.4700 99,871
Jun 5, 2023 0.5100 0.5100 0.4600 0.4708 0.4708 67,209
Jun 2, 2023 0.4950 0.5001 0.4500 0.4858 0.4858 250,062
Jun 1, 2023 0.5400 0.5400 0.4810 0.5000 0.5000 104,302
May 31, 2023 0.5500 0.5500 0.5000 0.5300 0.5300 68,582
May 30, 2023 0.5512 0.5580 0.5201 0.5400 0.5400 45,644
May 26, 2023 0.5344 0.5600 0.5250 0.5500 0.5500 49,248
May 25, 2023 0.5349 0.5600 0.5300 0.5330 0.5330 31,947
May 24, 2023 0.5500 0.5651 0.5300 0.5350 0.5350 46,843
May 23, 2023 0.5609 0.5700 0.5450 0.5450 0.5450 15,972
May 22, 2023 0.5699 0.5700 0.5300 0.5600 0.5600 24,158
May 19, 2023 0.5490 0.5899 0.5490 0.5599 0.5599 24,128
May 18, 2023 0.5500 0.5500 0.5310 0.5489 0.5489 52,501
May 17, 2023 0.5780 0.5780 0.5500 0.5597 0.5597 26,444
May 16, 2023 0.5497 0.5900 0.5307 0.5525 0.5525 63,860
May 15, 2023 0.5000 0.5500 0.5000 0.5497 0.5497 37,044
May 12, 2023 0.5800 0.5800 0.5300 0.5311 0.5311 63,247
May 11, 2023 0.5600 0.5890 0.5600 0.5700 0.5700 46,095
May 10, 2023 0.5684 0.6000 0.5601 0.5677 0.5677 90,449
May 9, 2023 0.5808 0.6000 0.5800 0.5801 0.5801 32,893
May 8, 2023 0.5710 0.6250 0.5710 0.5901 0.5901 16,850
May 5, 2023 0.5970 0.6100 0.5685 0.5890 0.5890 76,580
May 4, 2023 0.6000 0.6000 0.5634 0.5999 0.5999 34,782
May 3, 2023 0.6200 0.6300 0.5836 0.5870 0.5870 73,626
May 2, 2023 0.6288 0.6699 0.6010 0.6102 0.6102 169,162
May 1, 2023 0.6100 0.8200 0.5707 0.6813 0.6813 1,220,909
Apr 28, 2023 0.5200 0.5759 0.5100 0.5601 0.5601 97,361
Apr 27, 2023 0.5690 0.5760 0.5005 0.5340 0.5340 86,932
Apr 26, 2023 0.5900 0.5900 0.5601 0.5601 0.5601 8,956
Apr 25, 2023 0.5800 0.5900 0.5600 0.5605 0.5605 43,624
Apr 24, 2023 0.5910 0.6087 0.5800 0.5813 0.5813 50,075
Apr 21, 2023 0.6010 0.6200 0.6000 0.6013 0.6013 9,737
Apr 20, 2023 0.5910 0.6200 0.5910 0.6023 0.6023 13,568
Apr 19, 2023 0.6299 0.6300 0.6006 0.6010 0.6010 21,263
Apr 18, 2023 0.6200 0.6500 0.5800 0.6300 0.6300 161,542
Apr 17, 2023 0.5991 0.6000 0.5900 0.5957 0.5957 48,809
Apr 14, 2023 0.6089 0.6400 0.5909 0.6000 0.6000 51,314
Apr 13, 2023 0.6015 0.6300 0.5980 0.6011 0.6011 20,081
Apr 12, 2023 0.6250 0.6499 0.5825 0.6199 0.6199 40,758
Apr 11, 2023 0.6300 0.6399 0.6100 0.6201 0.6201 11,527
Apr 10, 2023 0.5800 0.6356 0.5800 0.6100 0.6100 37,121
Apr 6, 2023 0.5810 0.6259 0.5800 0.5800 0.5800 16,103
Apr 5, 2023 0.6200 0.6200 0.5800 0.5900 0.5900 65,202
Apr 4, 2023 0.6117 0.6498 0.6000 0.6244 0.6244 11,413
Apr 3, 2023 0.6700 0.6999 0.6200 0.6201 0.6201 37,436
Mar 31, 2023 0.5950 0.6398 0.5900 0.6301 0.6301 27,143
Mar 30, 2023 0.6200 0.6400 0.5847 0.6133 0.6133 18,936
Mar 29, 2023 0.5815 0.6200 0.5815 0.6150 0.6150 43,556
Mar 28, 2023 0.5700 0.5950 0.5700 0.5842 0.5842 12,431
Mar 27, 2023 0.5800 0.5999 0.5700 0.5743 0.5743 60,412
Mar 24, 2023 0.6000 0.6198 0.5700 0.5872 0.5872 37,012
Mar 23, 2023 0.5816 0.6288 0.5816 0.6000 0.6000 32,645
Mar 22, 2023 0.6050 0.6100 0.5801 0.5801 0.5801 43,488
Mar 21, 2023 0.6290 0.6290 0.5900 0.5900 0.5900 82,019
Mar 20, 2023 0.6700 0.6700 0.5800 0.5966 0.5966 35,713
Mar 17, 2023 0.6700 0.6800 0.6550 0.6700 0.6700 33,757
Mar 16, 2023 0.6500 0.6800 0.6200 0.6599 0.6599 25,964
Mar 15, 2023 0.6300 0.6450 0.5700 0.6399 0.6399 59,858
Mar 14, 2023 0.5626 0.6500 0.5602 0.6389 0.6389 162,635
Mar 13, 2023 0.6121 0.6427 0.5600 0.5800 0.5800 244,757
Mar 10, 2023 0.7450 0.7461 0.6118 0.6310 0.6310 133,087
Mar 9, 2023 0.8000 0.8000 0.7000 0.7099 0.7099 78,598
Mar 8, 2023 0.7987 0.8000 0.7650 0.7700 0.7700 49,657
Mar 7, 2023 0.8000 0.8499 0.7777 0.8027 0.8027 30,841
Mar 6, 2023 0.8390 0.8800 0.8200 0.8200 0.8200 33,856
Mar 3, 2023 0.8100 0.8600 0.7801 0.8500 0.8500 91,626
Mar 2, 2023 0.7900 0.7900 0.7600 0.7750 0.7750 38,572
Mar 1, 2023 0.7945 0.8199 0.7610 0.7900 0.7900 58,104
Feb 28, 2023 0.8600 0.8600 0.7700 0.7900 0.7900 49,095
Feb 27, 2023 0.8100 0.8799 0.7900 0.8000 0.8000 55,203
Feb 24, 2023 0.8244 0.9000 0.7800 0.8100 0.8100 79,789
Feb 23, 2023 0.9139 0.9500 0.8200 0.8450 0.8450 114,010
Feb 22, 2023 0.9400 1.01 0.8585 0.9062 0.9062 207,602
Feb 21, 2023 1.00 1.03 0.9066 0.9301 0.9301 136,318
Feb 17, 2023 1.08 1.08 0.9900 0.9900 0.9900 318,625
Feb 16, 2023 1.05 1.11 0.9999 1.10 1.10 343,519
Feb 15, 2023 1.11 1.14 0.9975 1.06 1.06 526,076
Feb 14, 2023 1.02 1.16 0.9803 1.16 1.16 503,111
Feb 13, 2023 1.24 1.28 0.9504 1.04 1.04 1,529,533
Feb 10, 2023 1.02 1.43 1.02 1.29 1.29 8,382,077
Feb 9, 2023 0.9700 1.17 0.8800 1.03 1.03 1,624,993
Feb 8, 2023 0.8000 1.31 0.8000 1.06 1.06 8,416,936
Feb 7, 2023 0.7724 0.8550 0.7724 0.8208 0.8208 75,862
Feb 6, 2023 0.8000 0.8326 0.7300 0.8319 0.8319 84,799
Feb 3, 2023 0.7900 0.8500 0.7801 0.8200 0.8200 67,753
Feb 2, 2023 0.8250 0.8900 0.7900 0.8051 0.8051 326,285
Feb 1, 2023 0.7703 0.8100 0.7500 0.7985 0.7985 51,563
Jan 31, 2023 0.7502 0.8299 0.7502 0.7951 0.7951 115,435
Jan 30, 2023 0.7800 0.7800 0.7500 0.7500 0.7500 36,850
Jan 27, 2023 0.7501 0.7790 0.7350 0.7484 0.7484 105,842
Jan 26, 2023 0.7800 0.7800 0.7298 0.7500 0.7500 100,096
Jan 25, 2023 0.7900 0.8000 0.7300 0.7700 0.7700 36,375
Jan 24, 2023 0.7900 0.8178 0.7500 0.7996 0.7996 79,218
Jan 23, 2023 0.8100 0.8200 0.7700 0.8039 0.8039 104,370
Jan 20, 2023 0.8200 0.8500 0.8000 0.8211 0.8211 59,084
Jan 19, 2023 0.8051 0.8149 0.7700 0.7931 0.7931 91,380
Jan 18, 2023 0.9625 0.9949 0.8168 0.8300 0.8300 204,464
Jan 17, 2023 0.9300 1.12 0.8700 0.9201 0.9201 1,025,961
Jan 13, 2023 0.7900 0.9300 0.7500 0.8688 0.8688 338,935
Jan 12, 2023 0.7197 0.7949 0.6950 0.7690 0.7690 214,569
Jan 11, 2023 0.7344 0.7400 0.6850 0.7197 0.7197 58,912
Jan 10, 2023 0.6900 0.7400 0.6601 0.7201 0.7201 99,041
Jan 9, 2023 0.6848 0.6900 0.6399 0.6898 0.6898 56,983
Jan 6, 2023 0.6001 0.6400 0.6000 0.6306 0.6306 60,283
Jan 5, 2023 0.5842 0.6200 0.5706 0.6003 0.6003 14,412
Jan 4, 2023 0.5800 0.6400 0.5800 0.6051 0.6051 41,639
Jan 3, 2023 0.5800 0.5850 0.5601 0.5850 0.5850 18,132
Dec 30, 2022 0.5450 0.5600 0.5106 0.5504 0.5504 68,874
Dec 29, 2022 0.5600 0.5670 0.5215 0.5499 0.5499 109,577
Dec 28, 2022 0.5400 0.6000 0.5210 0.5221 0.5221 102,480
Dec 27, 2022 0.5629 0.5629 0.5210 0.5301 0.5301 40,564
Dec 23, 2022 0.5775 0.6100 0.5601 0.5601 0.5601 24,246
Dec 22, 2022 0.6500 0.6500 0.5598 0.5598 0.5598 41,673
Dec 21, 2022 0.6300 0.6510 0.6027 0.6212 0.6212 30,957
Dec 20, 2022 0.6300 0.6400 0.6000 0.6216 0.6216 36,285
Dec 19, 2022 0.6400 0.6701 0.6200 0.6300 0.6300 45,094
Dec 16, 2022 0.6931 0.7140 0.6643 0.6701 0.6701 30,360
Dec 15, 2022 0.6800 0.7300 0.6800 0.7016 0.7016 51,737
Dec 14, 2022 0.6600 0.7300 0.6600 0.6880 0.6880 49,104
Dec 13, 2022 0.7449 0.7600 0.7100 0.7285 0.7285 62,205
Dec 12, 2022 0.6975 0.7900 0.6650 0.7800 0.7800 122,782
Dec 9, 2022 0.7400 0.7400 0.6900 0.7275 0.7275 24,654
Dec 8, 2022 0.7350 0.7600 0.7200 0.7396 0.7396 38,112
Dec 7, 2022 0.7800 0.7900 0.7400 0.7632 0.7632 28,795
Dec 6, 2022 0.7571 0.7900 0.7440 0.7899 0.7899 29,771
Dec 5, 2022 0.7600 0.7900 0.7500 0.7640 0.7640 12,119
Dec 2, 2022 0.7107 0.7600 0.7107 0.7600 0.7600 21,302
Dec 1, 2022 0.7999 0.8000 0.7387 0.7437 0.7437 28,418
Nov 30, 2022 0.7700 0.7895 0.7335 0.7612 0.7612 39,253
Nov 29, 2022 0.7500 0.8000 0.7400 0.7502 0.7502 52,747
Nov 28, 2022 0.7252 0.7495 0.7250 0.7495 0.7495 22,023
Nov 25, 2022 0.7770 0.7770 0.7250 0.7250 0.7250 12,246
Nov 23, 2022 0.7603 0.8100 0.6801 0.7427 0.7427 45,385
Nov 22, 2022 0.8295 0.8295 0.7607 0.7990 0.7990 21,158
Nov 21, 2022 0.7885 0.8100 0.7700 0.7998 0.7998 18,916
Nov 18, 2022 0.8610 0.9300 0.7878 0.8100 0.8100 102,142
Nov 17, 2022 0.8725 0.9100 0.8238 0.8550 0.8550 43,663
Nov 16, 2022 0.8800 0.9100 0.8400 0.8886 0.8886 19,304
Nov 15, 2022 0.9240 0.9400 0.8400 0.8700 0.8700 52,762
Nov 14, 2022 0.8359 0.8800 0.8011 0.8800 0.8800 42,970
Nov 11, 2022 0.7994 0.8699 0.7751 0.8367 0.8367 53,873
Nov 10, 2022 0.7488 0.8000 0.6965 0.8000 0.8000 91,022
Nov 9, 2022 0.7601 0.7990 0.7462 0.7797 0.7797 27,614
Nov 8, 2022 0.7500 0.8000 0.7500 0.7899 0.7899 27,336
Nov 7, 2022 0.7500 0.8000 0.7500 0.7700 0.7700 39,450
Nov 4, 2022 0.8217 0.8500 0.7455 0.7600 0.7600 63,551
Nov 3, 2022 0.8600 0.8600 0.7943 0.8300 0.8300 43,670
Nov 2, 2022 0.8239 0.8500 0.8200 0.8400 0.8400 54,565
Nov 1, 2022 0.8390 0.8798 0.8160 0.8230 0.8230 156,092
Oct 31, 2022 0.8352 0.8479 0.7680 0.8087 0.8087 79,912
Oct 28, 2022 0.8050 0.8600 0.7702 0.8025 0.8025 59,067
Oct 27, 2022 0.7900 0.8599 0.7830 0.8100 0.8100 79,026
Oct 26, 2022 0.7800 0.8414 0.7161 0.8165 0.8165 147,872
Oct 25, 2022 0.7200 0.7899 0.7200 0.7585 0.7585 49,991
Oct 24, 2022 0.7767 0.8000 0.6751 0.7399 0.7399 97,458
Oct 21, 2022 0.7100 0.7555 0.7008 0.7375 0.7375 79,421
Oct 20, 2022 0.7694 0.8000 0.7430 0.7650 0.7650 31,088
Oct 19, 2022 0.7700 0.8000 0.7400 0.7700 0.7700 84,617
Oct 18, 2022 0.7768 0.7768 0.7201 0.7400 0.7400 94,029
Oct 17, 2022 0.7700 0.8433 0.7000 0.7399 0.7399 113,656
Oct 14, 2022 0.7714 0.8700 0.7500 0.7600 0.7600 40,596
Oct 13, 2022 0.7782 0.7900 0.7200 0.7412 0.7412 45,442
Oct 12, 2022 0.7900 0.8499 0.7000 0.7502 0.7502 106,107
Oct 11, 2022 0.8100 0.8700 0.7619 0.7816 0.7816 53,534
Oct 10, 2022 0.8524 0.9000 0.8000 0.8200 0.8200 54,804
Oct 7, 2022 0.9500 0.9500 0.8320 0.8800 0.8800 76,401
Oct 6, 2022 0.9100 0.9500 0.9061 0.9400 0.9400 30,415
Oct 5, 2022 0.9100 0.9498 0.9000 0.9282 0.9282 55,655
Oct 4, 2022 0.9100 1.02 0.8835 0.9181 0.9181 101,273
Oct 3, 2022 1.02 1.02 0.8120 0.8970 0.8970 223,553
Sep 30, 2022 0.9200 1.06 0.9200 1.04 1.04 95,508
Sep 29, 2022 1.04 1.04 0.9201 0.9208 0.9208 79,278
Sep 28, 2022 0.9028 1.03 0.8801 1.03 1.03 121,189
Sep 27, 2022 0.8960 0.9801 0.8800 0.8800 0.8800 65,437
Sep 26, 2022 1.10 1.13 0.8628 0.8950 0.8950 376,928
Sep 23, 2022 1.10 1.11 1.00 1.06 1.06 192,100
Sep 22, 2022 1.18 1.21 1.10 1.12 1.12 75,716
Sep 21, 2022 1.23 1.24 1.20 1.20 1.20 153,608
Sep 20, 2022 1.24 1.27 1.22 1.25 1.25 47,278
Sep 19, 2022 1.29 1.30 1.23 1.27 1.27 57,838
Sep 16, 2022 1.34 1.35 1.26 1.26 1.26 84,757
Sep 15, 2022 1.36 1.45 1.31 1.36 1.36 209,479

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
TKAT Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at TKAT, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation