American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

T. Rowe Price International Equity Research ETF

TIER Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

TIER historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of TIER by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
TIER Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
TIER Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
TIER Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in TIER holdings by institutional investors

Insider Trading

Quarterly net insider trading by TIER's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $90,000 Apr 20, 2022 Issue: Budget/Appropriations Defense
  • $54,781 Apr 20, 2022 Issue: Health Issues
  • $5,000 Apr 20, 2022 Issue: Health Issues Manufacturing
  • $80,000 Apr 20, 2022 Issue: Budget/Appropriations Defense
  • $20,000 Apr 20, 2022 Issue: Defense
  • $20,000 Apr 19, 2022 Issue: Defense Budget/Appropriations
  • $20,000 Apr 19, 2022 Issue: Budget/Appropriations
  • $50,000 Apr 19, 2022 Issue: Taxation/Internal Revenue Code Fuel/Gas/Oil
  • $10,500 Apr 18, 2022 Issue: Budget/Appropriations
  • $20,000 Apr 18, 2022 Issue: Aviation/Airlines/Airports
  • $10,000 Apr 15, 2022 Issue: Defense
  • $30,000 Apr 08, 2022 Issue: Transportation
  • $19,500 Mar 10, 2022 Issue: None
  • $124,255 Jan 28, 2022 Issue: Telecommunications Communications/Broadcasting/Radio/TV
  • $20,000 Jan 20, 2022 Issue: Budget/Appropriations
  • $20,000 Jan 20, 2022 Issue: Defense
  • $60,000 Jan 20, 2022 Issue: Budget/Appropriations Defense
  • $20,000 Jan 20, 2022 Issue: None
  • $15,000 Jan 20, 2022 Issue: Health Issues Manufacturing
  • $85,452 Jan 20, 2022 Issue: HEALTH ISSUES
  • $10,000 Jan 19, 2022 Issue: Defense
  • $50,000 Jan 19, 2022 Issue: Fuel/Gas/Oil Taxation/Internal Revenue Code
  • $50,000 Jan 19, 2022 Issue: Fuel/Gas/Oil Taxation/Internal Revenue Code
  • $50,000 Jan 17, 2022 Issue: Telecommunications Taxation/Internal Revenue Code Utilities Consumer Issues/Safety/Products
  • $30,000 Jan 11, 2022 Issue: Transportation
  • $10,500 Jan 10, 2022 Issue: Budget/Appropriations
  • $109,255 Nov 08, 2021 Issue: Telecommunications Communications/Broadcasting/Radio/TV
  • $60,000 Oct 20, 2021 Issue: Defense Budget/Appropriations
  • $20,000 Oct 20, 2021 Issue: Budget/Appropriations
  • $20,000 Oct 20, 2021 Issue: Defense
  • $50,000 Oct 19, 2021 Issue: Fuel/Gas/Oil Taxation/Internal Revenue Code
  • $19,500 Oct 19, 2021 Issue: None
  • $50,000 Oct 18, 2021 Issue: Fuel/Gas/Oil Taxation/Internal Revenue Code
  • $20,000 Oct 18, 2021 Issue: None
  • $62,811 Oct 18, 2021 Issue: HEALTH ISSUES
  • $30,000 Oct 16, 2021 Issue: Transportation
  • $30,000 Oct 15, 2021 Issue: Utilities Taxation/Internal Revenue Code Telecommunications Consumer Issues/Safety/Products
  • $10,500 Oct 12, 2021 Issue: Budget/Appropriations
  • $10,000 Oct 11, 2021 Issue: Defense
  • $15,000 Oct 06, 2021 Issue: Health Issues Manufacturing
  • $79,255 Jul 30, 2021 Issue: Telecommunications Communications/Broadcasting/Radio/TV
  • $19,500 Jul 22, 2021 Issue: None
  • $38,350 Jul 20, 2021 Issue: HEALTH ISSUES
  • $20,000 Jul 20, 2021 Issue: Defense
  • $20,000 Jul 20, 2021 Issue: Budget/Appropriations
  • $20,000 Jul 19, 2021 Issue: None
  • $60,000 Jul 19, 2021 Issue: Budget/Appropriations Defense
  • $50,000 Jul 18, 2021 Issue: Fuel/Gas/Oil Taxation/Internal Revenue Code
  • $50,000 Jul 16, 2021 Issue: Fuel/Gas/Oil Taxation/Internal Revenue Code
  • $10,500 Jul 16, 2021 Issue: Budget/Appropriations
  • $15,000 Jul 15, 2021 Issue: Health Issues Manufacturing
  • $10,000 Jul 13, 2021 Issue: Defense
  • $30,000 Jul 07, 2021 Issue: Transportation
  • $20,000 Apr 20, 2021 Issue: Health Issues Manufacturing
  • $60,000 Apr 20, 2021 Issue: Defense Budget/Appropriations
  • $79,255 Apr 20, 2021 Issue: Telecommunications Communications/Broadcasting/Radio/TV
  • $10,000 Apr 20, 2021 Issue: Defense
  • $20,000 Apr 20, 2021 Issue: Defense
  • $20,000 Apr 20, 2021 Issue: Budget/Appropriations
  • $50,000 Apr 19, 2021 Issue: Fuel/Gas/Oil Taxation/Internal Revenue Code
  • $20,000 Apr 19, 2021 Issue: None
  • $50,000 Apr 19, 2021 Issue: Fuel/Gas/Oil Taxation/Internal Revenue Code
  • $30,000 Apr 17, 2021 Issue: Transportation
  • $10,500 Apr 15, 2021 Issue: Budget/Appropriations
  • $19,500 Apr 13, 2021 Issue: None
  • $20,000 Jan 21, 2021 Issue: Defense
  • $60,000 Jan 20, 2021 Issue: Budget/Appropriations Defense
  • $19,500 Jan 20, 2021 Issue: None
  • $50,000 Jan 20, 2021 Issue: Fuel/Gas/Oil Taxation/Internal Revenue Code
  • $50,000 Jan 20, 2021 Issue: Fuel/Gas/Oil Taxation/Internal Revenue Code
  • $10,000 Jan 19, 2021 Issue: Defense
  • $20,000 Jan 19, 2021 Issue: None
  • $30,000 Jan 18, 2021 Issue: Manufacturing Health Issues
  • $20,000 Jan 17, 2021 Issue: Budget/Appropriations
  • $10,500 Jan 15, 2021 Issue: Budget/Appropriations
  • $30,000 Jan 11, 2021 Issue: Transportation
  • $67,236 Jan 06, 2021 Issue: Telecommunications Communications/Broadcasting/Radio/TV
  • $67,236 Nov 17, 2020 Issue: Communications/Broadcasting/Radio/TV Telecommunications
  • $60,000 Oct 20, 2020 Issue: Budget/Appropriations Defense
  • $20,000 Oct 20, 2020 Issue: Budget/Appropriations
  • $19,500 Oct 20, 2020 Issue: None
  • $20,000 Oct 20, 2020 Issue: Defense
  • $50,000 Oct 17, 2020 Issue: Fuel/Gas/Oil Taxation/Internal Revenue Code
  • $30,000 Oct 17, 2020 Issue: Transportation
  • $10,500 Oct 16, 2020 Issue: Budget/Appropriations
  • $50,000 Oct 15, 2020 Issue: Fuel/Gas/Oil Taxation/Internal Revenue Code
  • $20,000 Oct 15, 2020 Issue: None
  • $10,000 Oct 08, 2020 Issue: Defense
  • $10,000 Oct 03, 2020 Issue: Manufacturing Health Issues
  • $67,236 Jul 29, 2020 Issue: Telecommunications Communications/Broadcasting/Radio/TV
  • $19,500 Jul 20, 2020 Issue: None
  • $20,000 Jul 20, 2020 Issue: Defense
  • $10,000 Jul 20, 2020 Issue: Defense
  • $20,000 Jul 20, 2020 Issue: Budget/Appropriations
  • $50,000 Jul 18, 2020 Issue: Fuel/Gas/Oil Taxation/Internal Revenue Code
  • $50,000 Jul 17, 2020 Issue: Fuel/Gas/Oil Taxation/Internal Revenue Code
  • $60,000 Jul 17, 2020 Issue: Defense Budget/Appropriations
  • $20,000 Jul 15, 2020 Issue: None
  • $30,000 Jul 09, 2020 Issue: Transportation
  • $10,500 Jul 09, 2020 Issue: Budget/Appropriations
Revolving Door

Former government officials who have lobbied for TIER

Quiver Logo

No former government officials on record as having lobbied for TIER

Revolving Door Dashboard
Corporate Lobbying

TIER Estimated quarterly lobbying spending

Revenue Breakdown

TIER Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
TIER Income Statement
TIER Balance Sheet
TIER Cash Flow
U.S. Patents

New TIER patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to TIER from public contracts

TIER News

Recent insights relating to TIER

CNBC Recommendations

Recent picks made for TIER stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in TIER

TIER Analyst Ratings

TIER Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
TIER Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $TIER stock a Buy, Sell, or Hold?

  • What is the price target for $TIER stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

TIER Top Shareholders
Shareholder
Shares Held
TIER Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $TIER stock?

  • Who owns the most shares of $TIER stock?

  • What funds own $TIER stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

TIER Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view TIER Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About TIER

No description available

T. Rowe Price International Equity Research ETF (TIER) Historical Stock Prices

T. Rowe Price International Equity Research ETF (TIER) closed at $33.11 on September 22, 2026. Over the past year its adjusted close ranged from $26.54 to $33.23. Daily prices go back to February 27, 2014, 1,334 trading days in all.

  • 1 month+0.06%
  • 3 months+3.54%
  • Year to date+17.19%
  • 1 year+22.74%
  • 3 years+14.64%
  • 5 years+14.64%
  • Max+1,555.38%
See every congressional and insider trade on the TIER price chart

Quiver Premium charts TIER's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 33.07 33.11 32.95 33.11 33.11 5,295
Sep 21, 2026 32.84 32.97 32.81 32.97 32.97 1,636
Sep 18, 2026 32.32 32.44 32.27 32.44 32.44 7,078
Sep 17, 2026 32.61 32.62 32.61 32.62 32.62 983
Sep 16, 2026 32.45 32.55 32.03 32.19 32.19 5,759
Sep 15, 2026 32.40 32.40 32.22 32.28 32.28 2,081
Sep 14, 2026 32.40 32.54 32.36 32.45 32.45 4,531
Sep 11, 2026 32.78 32.90 32.78 32.85 32.85 3,655
Sep 10, 2026 32.62 32.69 32.50 32.50 32.50 9,257
Sep 9, 2026 33.12 33.12 32.90 32.92 32.92 993
Sep 8, 2026 33.37 33.38 33.22 33.22 33.22 11,427
Sep 4, 2026 33.13 33.24 33.12 33.23 33.23 2,302
Sep 3, 2026 32.93 33.10 32.88 33.09 33.09 2,323
Sep 2, 2026 32.68 32.77 32.67 32.77 32.77 5,126
Sep 1, 2026 32.76 32.82 32.43 32.61 32.61 34,167
Aug 31, 2026 32.95 32.95 32.85 32.85 32.85 1,943
Aug 28, 2026 33.10 33.12 32.91 32.95 32.95 1,885
Aug 27, 2026 32.96 33.05 32.94 33.05 33.05 8,257
Aug 26, 2026 33.11 33.13 33.07 33.10 33.10 1,408
Aug 25, 2026 33.05 33.16 33.00 33.16 33.16 3,180
Aug 24, 2026 32.78 32.89 32.78 32.84 32.84 6,499
Aug 21, 2026 33.10 33.12 33.05 33.09 33.09 4,307
Aug 20, 2026 32.74 32.80 32.74 32.80 32.80 2,321
Aug 19, 2026 32.77 32.83 32.77 32.79 32.79 1,161
Aug 18, 2026 32.89 32.93 32.69 32.70 32.70 3,855
Aug 17, 2026 33.30 33.37 33.19 33.22 33.22 6,208
Aug 14, 2026 33.16 33.22 33.05 33.10 33.10 5,505
Aug 13, 2026 33.16 33.19 33.16 33.16 33.16 1,588
Aug 12, 2026 33.03 33.13 32.95 33.02 33.02 6,879
Aug 11, 2026 33.06 33.06 32.69 32.81 32.81 26,134
Aug 10, 2026 32.76 32.80 32.69 32.74 32.74 18,772
Aug 7, 2026 32.72 32.89 32.72 32.89 32.89 12,671
Aug 6, 2026 32.59 32.74 32.54 32.57 32.57 35,636
Aug 5, 2026 32.82 32.82 32.73 32.73 32.73 3,763
Aug 4, 2026 32.40 32.70 32.40 32.67 32.67 58,012
Aug 3, 2026 31.97 32.19 31.97 32.18 32.18 96,170
Jul 31, 2026 32.06 32.06 32.05 32.05 32.05 2,078
Jul 30, 2026 31.81 32.06 31.81 32.06 32.06 308
Jul 29, 2026 31.28 31.31 31.02 31.25 31.25 6,323
Jul 28, 2026 31.20 31.38 31.11 31.38 31.38 2,508
Jul 27, 2026 31.70 31.70 31.39 31.60 31.60 3,076
Jul 24, 2026 31.51 31.65 31.50 31.58 31.58 2,285
Jul 23, 2026 31.73 31.73 31.53 31.59 31.59 1,945
Jul 22, 2026 31.98 31.99 31.96 31.96 31.96 638
Jul 21, 2026 31.91 32.03 31.91 31.98 31.98 7,838
Jul 20, 2026 31.56 31.56 31.32 31.32 31.32 1,275
Jul 17, 2026 31.37 31.49 31.37 31.45 31.45 524
Jul 16, 2026 31.71 31.80 31.65 31.70 31.70 9,912
Jul 15, 2026 32.06 32.14 31.79 32.06 32.06 10,439
Jul 14, 2026 32.05 32.05 31.96 31.99 31.99 1,226
Jul 13, 2026 31.81 31.86 31.68 31.68 31.68 8,973
Jul 10, 2026 32.22 32.34 32.21 32.25 32.25 19,203
Jul 9, 2026 32.17 33.10 32.17 32.21 32.21 68,682
Jul 8, 2026 31.80 31.96 31.80 31.96 31.96 1,459
Jul 7, 2026 32.31 32.31 32.01 32.04 32.04 12,502
Jul 6, 2026 32.47 32.67 32.43 32.58 32.58 75,177
Jul 2, 2026 32.42 32.42 31.88 31.98 31.98 2,292
Jul 1, 2026 32.01 32.10 31.95 31.95 31.95 1,514
Jun 30, 2026 32.20 32.38 32.20 32.38 32.38 381
Jun 29, 2026 31.94 32.09 31.94 32.09 32.09 148
Jun 26, 2026 31.77 32.04 31.77 31.91 31.91 3,607
Jun 25, 2026 32.19 32.30 32.13 32.13 32.13 729
Jun 24, 2026 31.90 31.90 31.75 31.85 31.85 704
Jun 23, 2026 32.10 32.10 31.98 31.98 31.98 2,034
Jun 22, 2026 32.94 32.94 32.91 32.91 32.91 439
Jun 18, 2026 32.77 32.87 32.77 32.87 32.87 2,755
Jun 17, 2026 32.77 32.89 32.36 32.36 32.36 4,855
Jun 16, 2026 32.69 32.69 32.52 32.52 32.52 1,560
Jun 15, 2026 32.60 32.60 32.54 32.58 32.58 2,367
Jun 12, 2026 31.90 32.18 31.90 32.15 32.15 1,263
Jun 11, 2026 31.45 31.99 31.45 31.99 31.99 200
Jun 10, 2026 31.29 31.29 31.01 31.01 31.01 898
Jun 9, 2026 31.85 31.85 31.15 31.45 31.45 1,246
Jun 8, 2026 31.56 31.56 31.40 31.43 31.43 6,821
Jun 5, 2026 31.82 31.85 31.11 31.11 31.11 3,917
Jun 4, 2026 32.16 32.38 32.16 32.33 32.33 1,750
Jun 3, 2026 31.45 34.49 31.45 32.27 32.27 2,771
Jun 2, 2026 32.47 32.67 32.47 32.64 32.64 53,122
Jun 1, 2026 32.12 32.28 32.12 32.28 32.28 1,465
May 29, 2026 32.15 32.16 32.15 32.16 32.16 262
May 28, 2026 32.09 32.16 32.09 32.16 32.16 216
May 27, 2026 32.27 32.27 32.12 32.12 32.12 638
May 26, 2026 32.18 32.18 32.18 32.18 32.18 47
May 22, 2026 31.55 31.59 31.43 31.54 31.54 11,210
May 21, 2026 31.35 31.68 31.35 31.63 31.63 1,398
May 20, 2026 31.01 31.55 30.94 31.41 31.41 13,071
May 19, 2026 30.98 31.07 30.87 30.87 30.87 2,139
May 18, 2026 31.08 31.14 30.99 31.14 31.14 1,719
May 15, 2026 31.09 31.09 31.03 31.05 31.05 6,665
May 14, 2026 31.62 31.75 31.62 31.72 31.72 709
May 13, 2026 31.71 31.80 31.71 31.72 31.72 1,464
May 12, 2026 31.23 31.40 31.23 31.40 31.40 2,420
May 11, 2026 31.82 31.82 31.79 31.80 31.80 2,838
May 8, 2026 31.78 31.78 31.77 31.77 31.77 159
May 7, 2026 31.78 31.78 31.48 31.48 31.48 986
May 6, 2026 31.79 33.15 31.71 31.93 31.93 9,810
May 5, 2026 31.08 31.11 31.02 31.02 31.02 1,315
May 4, 2026 30.89 30.89 30.89 30.89 30.89 437
May 1, 2026 30.95 30.95 30.88 30.88 30.88 367
Apr 30, 2026 30.64 30.86 30.64 30.86 30.86 1,086
Apr 29, 2026 30.28 30.29 30.15 30.15 30.15 1,150
Apr 28, 2026 30.39 30.42 30.37 30.37 30.37 974
Apr 27, 2026 30.59 30.60 30.59 30.60 30.60 179
Apr 24, 2026 30.48 30.63 30.48 30.63 30.63 279
Apr 23, 2026 30.44 30.44 30.04 30.32 30.32 715
Apr 22, 2026 30.59 30.60 30.59 30.60 30.60 236
Apr 21, 2026 30.58 30.58 30.37 30.37 30.37 423
Apr 20, 2026 30.88 30.88 30.88 30.88 30.88 75
Apr 17, 2026 31.15 31.15 31.03 31.03 31.03 1,109
Apr 16, 2026 30.89 30.89 30.63 30.63 30.63 1,413
Apr 15, 2026 30.66 30.66 30.66 30.66 30.66 20
Apr 14, 2026 30.61 30.66 30.61 30.66 30.66 143
Apr 13, 2026 30.32 30.32 30.32 30.32 30.32 36
Apr 10, 2026 30.09 30.09 30.07 30.07 30.07 459
Apr 9, 2026 29.84 30.01 29.84 30.01 30.01 1,423
Apr 8, 2026 30.24 30.24 30.04 30.10 30.10 1,180
Apr 7, 2026 28.70 28.70 28.70 28.70 28.70 387
Apr 6, 2026 28.81 28.89 28.80 28.84 28.84 1,892
Apr 2, 2026 28.34 28.66 28.34 28.66 28.66 1,494
Apr 1, 2026 28.97 29.10 28.91 28.91 28.91 9,022
Mar 31, 2026 27.88 28.45 27.88 28.45 28.45 201
Mar 30, 2026 27.66 27.66 27.50 27.56 27.56 1,765
Mar 27, 2026 27.62 27.62 27.62 27.62 27.62 191
Mar 26, 2026 28.18 28.18 27.86 27.86 27.86 331
Mar 25, 2026 28.54 28.54 28.54 28.54 28.54 0
Mar 24, 2026 28.00 28.23 28.00 28.23 28.23 769
Mar 23, 2026 28.41 28.41 28.41 28.41 28.41 89
Mar 20, 2026 27.74 27.75 27.74 27.75 27.75 372
Mar 19, 2026 28.10 28.65 28.10 28.60 28.60 6,167
Mar 18, 2026 29.03 29.03 28.89 28.92 28.92 1,132
Mar 17, 2026 29.30 29.30 29.30 29.30 29.30 0
Mar 16, 2026 29.07 29.14 29.07 29.14 29.14 473
Mar 13, 2026 28.83 28.83 28.58 28.58 28.58 1,150
Mar 12, 2026 28.73 28.76 28.73 28.76 28.76 107
Mar 11, 2026 29.41 29.41 29.37 29.37 29.37 1,836
Mar 10, 2026 29.37 29.44 29.37 29.44 29.44 779
Mar 9, 2026 28.79 29.24 28.71 29.24 29.24 1,521
Mar 6, 2026 28.66 29.10 28.66 29.10 29.10 3,523
Mar 5, 2026 29.43 29.43 28.99 29.26 29.26 1,487
Mar 4, 2026 29.96 30.05 29.95 29.95 29.95 2,363
Mar 3, 2026 29.34 29.67 29.30 29.60 29.60 4,528
Mar 2, 2026 30.45 30.75 30.45 30.70 30.70 3,120
Feb 27, 2026 31.14 31.22 31.14 31.22 31.22 270
Feb 26, 2026 31.32 31.32 31.27 31.27 31.27 494
Feb 25, 2026 31.34 31.38 31.34 31.35 31.35 825
Feb 24, 2026 31.07 31.07 31.05 31.05 31.05 364
Feb 23, 2026 30.92 30.92 30.84 30.85 30.85 1,892
Feb 20, 2026 30.94 30.94 30.94 30.94 30.94 33
Feb 19, 2026 30.50 30.59 30.43 30.59 30.59 533
Feb 18, 2026 30.68 30.68 30.66 30.66 30.66 980
Feb 17, 2026 30.51 30.56 30.51 30.56 30.56 453
Feb 13, 2026 30.52 30.63 30.52 30.63 30.63 899
Feb 12, 2026 30.94 30.98 30.58 30.58 30.58 12,092
Feb 11, 2026 30.66 30.93 30.64 30.91 30.91 4,591
Feb 10, 2026 30.64 30.68 30.59 30.59 30.59 7,324
Feb 9, 2026 30.40 30.51 30.40 30.51 30.51 1,068
Feb 6, 2026 30.00 30.09 30.00 30.09 30.09 197
Feb 5, 2026 29.56 29.59 29.40 29.40 29.40 800
Feb 4, 2026 29.86 29.86 29.69 29.76 29.76 8,695
Feb 3, 2026 29.99 29.99 29.86 29.86 29.86 908
Feb 2, 2026 29.76 29.85 29.67 29.85 29.85 1,537
Jan 30, 2026 30.04 30.04 29.75 29.77 29.77 710
Jan 29, 2026 30.01 30.16 29.82 30.16 30.16 600
Jan 28, 2026 29.94 30.09 29.94 30.09 30.09 312
Jan 27, 2026 30.11 30.17 30.10 30.13 30.13 2,833
Jan 26, 2026 29.76 29.82 29.76 29.78 29.78 1,515
Jan 23, 2026 29.70 29.70 29.67 29.67 29.67 252
Jan 22, 2026 29.45 29.53 29.45 29.52 29.52 3,390
Jan 21, 2026 29.16 29.40 29.14 29.35 29.35 4,311
Jan 20, 2026 29.09 29.45 29.05 29.05 29.05 1,835
Jan 16, 2026 29.41 29.89 29.41 29.44 29.44 27,655
Jan 15, 2026 29.43 29.57 29.43 29.44 29.44 27,860
Jan 14, 2026 29.37 29.42 29.27 29.37 29.37 8,791
Jan 13, 2026 29.27 30.05 29.27 29.30 29.30 663
Jan 12, 2026 29.29 29.45 29.29 29.45 29.45 258
Jan 9, 2026 29.09 29.23 29.09 29.21 29.21 2,253
Jan 8, 2026 28.92 29.00 28.86 28.99 28.99 1,457
Jan 7, 2026 29.06 29.21 28.98 29.02 29.02 13,527
Jan 6, 2026 29.15 29.27 29.14 29.18 29.18 5,014
Jan 5, 2026 28.77 29.04 28.75 28.99 28.99 19,156
Jan 2, 2026 28.90 28.90 28.58 28.65 28.65 3,396
Dec 31, 2025 28.31 28.43 28.15 28.25 28.25 5,257
Dec 30, 2025 28.46 28.94 28.42 28.42 28.42 752
Dec 29, 2025 28.33 28.40 28.33 28.37 28.37 3,553
Dec 26, 2025 28.41 28.46 28.39 28.43 28.43 4,196
Dec 24, 2025 28.31 28.31 28.31 28.31 28.31 312
Dec 23, 2025$0.21 dividend 28.21 28.30 28.21 28.27 28.27 11,845
Dec 22, 2025 28.29 28.33 28.29 28.30 28.09 229
Dec 19, 2025 28.23 28.28 28.23 28.23 28.03 1,524
Dec 18, 2025 28.08 28.09 28.00 28.01 27.81 3,601
Dec 17, 2025 27.76 27.76 27.76 27.76 27.56 1
Dec 16, 2025 27.95 27.95 27.87 27.95 27.74 326
Dec 15, 2025 28.13 28.13 28.13 28.13 27.93 —
Dec 12, 2025 28.08 28.09 28.00 28.00 27.80 3,418
Dec 11, 2025 28.22 28.22 28.22 28.22 28.01 1
Dec 10, 2025 28.15 28.15 28.15 28.15 27.95 2
Dec 9, 2025 27.91 27.91 27.87 27.87 27.66 3,437
Dec 8, 2025 27.87 27.91 27.87 27.88 27.67 1,327
Dec 5, 2025 27.97 27.97 27.89 27.90 27.69 2,191
Dec 4, 2025 27.89 27.89 27.87 27.87 27.67 1,513
Dec 3, 2025 27.77 27.82 27.75 27.82 27.61 2,050
Dec 2, 2025 27.71 27.71 27.66 27.70 27.50 3,056
Dec 1, 2025 27.72 27.72 27.63 27.63 27.43 254
Nov 28, 2025 27.74 27.74 27.74 27.74 27.54 —
Nov 26, 2025 27.68 27.68 27.68 27.68 27.48 2
Nov 25, 2025 27.24 27.36 27.24 27.36 27.15 1,332
Nov 24, 2025 27.19 27.19 27.19 27.19 26.99 140
Nov 21, 2025 27.75 27.75 26.88 27.00 26.80 2,121
Nov 20, 2025 27.91 27.91 26.76 26.76 26.56 609
Nov 19, 2025 27.10 27.36 27.07 27.14 26.94 3,772
Nov 18, 2025 27.22 27.22 27.22 27.22 27.02 92
Nov 17, 2025 27.44 27.44 27.44 27.44 27.24 2
Nov 14, 2025 27.76 27.85 27.75 27.75 27.55 3,790
Nov 13, 2025 28.02 28.02 27.81 27.81 27.60 1,739
Nov 12, 2025 28.14 28.14 28.14 28.14 27.93 37
Nov 11, 2025 28.05 28.07 28.02 28.02 27.81 977
Nov 10, 2025 27.78 27.89 27.78 27.89 27.68 5,138
Nov 7, 2025 27.30 27.50 27.28 27.50 27.30 3,846
Nov 6, 2025 27.40 27.48 27.40 27.48 27.28 148
Nov 5, 2025 27.59 27.59 27.59 27.59 27.38 44
Nov 4, 2025 27.42 27.42 27.38 27.38 27.17 742
Nov 3, 2025 27.73 27.73 27.73 27.73 27.53 34
Oct 31, 2025 27.68 27.68 27.66 27.67 27.46 307
Oct 30, 2025 27.82 27.82 27.82 27.82 27.61 12
Oct 29, 2025 28.07 28.07 27.90 27.90 27.70 781
Oct 28, 2025 28.04 28.04 27.97 27.97 27.77 601
Oct 27, 2025 27.98 27.98 27.98 27.98 27.77 59
Oct 24, 2025 27.77 27.79 27.76 27.76 27.55 1,200
Oct 23, 2025 27.70 27.70 27.66 27.66 27.45 186
Oct 22, 2025 27.50 27.50 27.50 27.50 27.30 14
Oct 21, 2025 27.61 27.64 27.54 27.54 27.34 2,675
Oct 20, 2025 27.76 27.76 27.76 27.76 27.55 42
Oct 17, 2025 27.49 27.49 27.49 27.49 27.28 2
Oct 16, 2025 27.62 27.62 27.47 27.47 27.26 370
Oct 15, 2025 27.34 27.34 27.34 27.34 27.14 2
Oct 14, 2025 27.03 27.15 27.03 27.15 26.95 132
Oct 13, 2025 27.09 27.17 27.09 27.16 26.96 563
Oct 10, 2025 27.11 27.11 26.74 26.74 26.54 1,163
Oct 9, 2025 27.39 27.39 27.39 27.39 27.19 30
Oct 8, 2025 27.67 27.67 27.67 27.67 27.47 52
Oct 7, 2025 27.56 27.56 27.56 27.56 27.36 34
Oct 6, 2025 27.82 27.82 27.82 27.82 27.61 46
Oct 3, 2025 27.75 27.75 27.72 27.72 27.52 206
Oct 2, 2025 27.49 27.55 27.49 27.52 27.32 407
Oct 1, 2025 27.43 27.43 27.43 27.43 27.23 —
Sep 30, 2025 27.18 27.18 27.18 27.18 26.98 5
Sep 29, 2025 27.07 27.07 27.07 27.07 26.87 452
Sep 26, 2025 26.96 26.96 26.94 26.94 26.74 2,229
Sep 25, 2025 26.79 26.79 26.79 26.79 26.59 7
Sep 24, 2025 27.11 27.11 27.03 27.03 26.84 863
Sep 23, 2025 27.21 27.21 27.14 27.14 26.93 379
Sep 22, 2025 27.17 27.17 27.17 27.17 26.97 96

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
T. Rowe Price International Equity Research ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at TIER, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation