American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

iShares U.S. Thematic Rotation Active ETF

THRO Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

THRO historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of THRO by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
THRO Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
THRO Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
THRO Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in THRO holdings by institutional investors

Insider Trading

Quarterly net insider trading by THRO's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for THRO

Quiver Logo

No former government officials on record as having lobbied for THRO

Revolving Door Dashboard
Corporate Lobbying

THRO Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

THRO Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
THRO Income Statement
THRO Balance Sheet
THRO Cash Flow
U.S. Patents

New THRO patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to THRO from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
THRO News

Recent insights relating to THRO

CNBC Recommendations

Recent picks made for THRO stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in THRO

THRO Analyst Ratings

THRO Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
THRO Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $THRO stock a Buy, Sell, or Hold?

  • What is the price target for $THRO stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

THRO Top Shareholders
Shareholder
Shares Held
THRO Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $THRO stock?

  • Who owns the most shares of $THRO stock?

  • What funds own $THRO stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

THRO Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view THRO Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About THRO

No description available

iShares U.S. Thematic Rotation Active ETF (THRO) Historical Stock Prices

iShares U.S. Thematic Rotation Active ETF (THRO) closed at $44.59 on September 22, 2026. Over the past year its adjusted close ranged from $35.06 to $44.60. Daily prices go back to December 16, 2021, 1,194 trading days in all.

  • 1 month+2.25%
  • 3 months+5.19%
  • Year to date+15.76%
  • 1 year+17.32%
  • 3 years+90.87%
  • 5 years—
  • Max+79.06%
See every congressional and insider trade on the THRO price chart

Quiver Premium charts THRO's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 44.59 44.67 44.49 44.59 44.59 2,201,641
Sep 21, 2026 44.23 44.69 44.20 44.60 44.60 316,092
Sep 18, 2026 43.92 43.95 43.66 43.93 43.93 491,802
Sep 17, 2026 43.81 43.88 43.65 43.84 43.84 442,493
Sep 16, 2026 43.60 43.67 43.01 43.28 43.28 494,028
Sep 15, 2026 43.51 43.56 43.33 43.45 43.45 361,963
Sep 14, 2026 43.53 43.80 43.47 43.63 43.63 702,584
Sep 11, 2026 43.92 44.02 43.86 43.92 43.92 406,586
Sep 10, 2026 43.52 43.62 43.42 43.51 43.51 430,071
Sep 9, 2026 43.87 43.90 43.69 43.79 43.79 396,026
Sep 8, 2026 44.10 44.12 43.90 43.96 43.96 463,997
Sep 4, 2026 44.19 44.24 43.99 44.08 44.08 424,783
Sep 3, 2026 43.91 44.28 43.88 44.22 44.22 483,298
Sep 2, 2026 43.60 43.78 43.54 43.73 43.73 566,752
Sep 1, 2026 43.55 43.74 43.42 43.55 43.55 509,767
Aug 31, 2026 43.77 43.90 43.68 43.84 43.84 520,691
Aug 28, 2026 43.97 44.19 43.78 43.85 43.85 548,642
Aug 27, 2026 43.72 43.99 43.67 43.95 43.95 607,863
Aug 26, 2026 43.47 43.65 43.45 43.56 43.56 421,118
Aug 25, 2026 43.62 43.62 43.38 43.55 43.55 389,963
Aug 24, 2026 43.54 43.55 43.32 43.43 43.43 436,665
Aug 21, 2026 43.69 43.73 43.51 43.61 43.61 490,974
Aug 20, 2026 43.72 43.80 43.45 43.48 43.48 624,685
Aug 19, 2026 44.11 44.13 43.87 43.91 43.91 652,530
Aug 18, 2026 43.99 44.09 43.89 43.98 43.98 598,864
Aug 17, 2026 44.44 44.51 44.31 44.31 44.31 434,816
Aug 14, 2026 44.49 44.56 44.31 44.39 44.39 534,049
Aug 13, 2026 44.29 44.58 44.29 44.42 44.42 758,462
Aug 12, 2026 44.35 44.35 44.19 44.25 44.25 418,624
Aug 11, 2026 44.35 44.35 43.93 44.00 44.00 760,225
Aug 10, 2026 44.21 44.39 44.19 44.25 44.25 628,162
Aug 7, 2026 44.14 44.27 43.98 44.25 44.25 539,610
Aug 6, 2026 43.96 44.21 43.92 43.99 43.99 646,275
Aug 5, 2026 44.37 44.43 43.97 43.97 43.97 599,820
Aug 4, 2026 43.48 44.30 43.48 44.16 44.16 675,797
Aug 3, 2026 42.70 43.28 42.70 43.22 43.22 520,491
Jul 31, 2026 42.53 42.74 42.08 42.61 42.61 528,069
Jul 30, 2026 41.76 42.29 41.73 42.23 42.23 549,420
Jul 29, 2026 41.94 42.07 41.22 41.23 41.23 584,639
Jul 28, 2026 42.02 42.15 41.73 42.03 42.03 438,226
Jul 27, 2026 42.49 42.53 41.89 42.12 42.12 394,274
Jul 24, 2026 42.23 42.48 42.08 42.17 42.17 564,197
Jul 23, 2026 42.28 42.51 42.07 42.23 42.23 472,637
Jul 22, 2026 42.63 42.94 42.63 42.75 42.75 421,315
Jul 21, 2026 42.57 42.82 42.44 42.76 42.76 448,840
Jul 20, 2026 42.53 42.66 42.20 42.22 42.22 862,644
Jul 17, 2026 42.11 42.55 42.03 42.26 42.26 643,522
Jul 16, 2026 42.97 42.99 42.48 42.63 42.63 538,064
Jul 15, 2026 43.16 43.21 42.81 43.11 43.11 575,636
Jul 14, 2026 43.01 43.13 42.86 43.06 43.06 712,698
Jul 13, 2026 43.01 43.12 42.78 42.85 42.85 675,116
Jul 10, 2026 42.98 43.24 42.80 43.23 43.23 556,813
Jul 9, 2026 42.84 43.08 42.71 43.02 43.02 899,197
Jul 8, 2026 42.47 42.70 42.28 42.67 42.67 804,809
Jul 7, 2026 42.76 42.82 42.45 42.68 42.68 700,355
Jul 6, 2026 42.87 43.04 42.81 42.96 42.96 474,455
Jul 2, 2026 42.86 43.11 42.33 42.64 42.64 472,736
Jul 1, 2026 42.81 42.98 42.63 42.75 42.75 742,212
Jun 30, 2026 42.69 43.20 42.67 43.11 43.11 802,939
Jun 29, 2026 42.32 42.66 41.98 42.62 42.62 581,613
Jun 26, 2026 41.98 42.37 41.81 41.94 41.94 822,553
Jun 25, 2026 42.67 42.68 41.98 42.29 42.29 1,042,219
Jun 24, 2026 42.39 42.69 42.05 42.22 42.22 1,111,709
Jun 23, 2026 42.32 42.73 42.27 42.39 42.39 1,278,529
Jun 22, 2026 43.32 43.41 43.01 43.07 43.07 799,943
Jun 18, 2026 43.37 43.37 43.05 43.23 43.23 1,070,258
Jun 17, 2026 43.38 43.42 42.73 42.80 42.80 1,394,269
Jun 16, 2026 43.50 43.60 43.20 43.21 43.21 1,570,576
Jun 15, 2026$0.04799 dividend 43.35 43.59 43.34 43.51 43.51 1,164,535
Jun 12, 2026 42.57 42.87 42.27 42.69 42.64 2,617,960
Jun 11, 2026 41.76 42.57 41.52 42.46 42.41 2,229,566
Jun 10, 2026 42.02 42.35 41.52 41.52 41.47 3,621,583
Jun 9, 2026 42.74 42.94 41.29 42.26 42.21 1,828,289
Jun 8, 2026 42.60 42.81 42.36 42.46 42.41 1,412,121
Jun 5, 2026 43.20 43.23 42.10 42.19 42.14 1,776,982
Jun 4, 2026 43.20 43.70 43.17 43.57 43.52 2,450,119
Jun 3, 2026 43.63 43.74 43.38 43.47 43.42 1,695,166
Jun 2, 2026 43.54 43.76 43.45 43.71 43.66 1,437,509
Jun 1, 2026 43.36 43.66 43.35 43.53 43.48 2,281,489
May 29, 2026 43.39 43.60 43.31 43.44 43.39 6,621,731
May 28, 2026 43.04 43.33 42.95 43.28 43.23 50,111,994
May 27, 2026 43.15 43.15 42.87 43.05 43.00 618,569
May 26, 2026 42.94 43.18 42.91 43.11 43.06 515,776
May 22, 2026 42.75 42.89 42.62 42.69 42.64 606,370
May 21, 2026 42.27 42.68 42.17 42.55 42.50 1,216,447
May 20, 2026 42.09 42.45 41.98 42.41 42.36 796,621
May 19, 2026 41.94 42.17 41.72 41.89 41.84 673,338
May 18, 2026 42.41 42.44 41.91 42.21 42.16 697,939
May 15, 2026 42.47 42.59 42.23 42.33 42.28 558,603
May 14, 2026 42.65 42.95 42.65 42.85 42.80 607,533
May 13, 2026 42.39 42.69 42.14 42.58 42.53 755,366
May 12, 2026 42.27 42.29 41.77 42.25 42.20 720,776
May 11, 2026 42.35 42.54 42.30 42.44 42.39 1,504,918
May 8, 2026 41.99 42.34 41.99 42.31 42.26 598,164
May 7, 2026 41.95 42.04 41.60 41.73 41.68 803,050
May 6, 2026 41.59 41.95 41.57 41.92 41.87 851,204
May 5, 2026 41.03 41.36 41.03 41.31 41.26 598,893
May 4, 2026 40.85 40.98 40.55 40.71 40.66 754,903
May 1, 2026 40.82 41.12 40.80 40.85 40.80 678,629
Apr 30, 2026 40.53 40.73 40.18 40.67 40.62 643,631
Apr 29, 2026 40.28 40.38 40.15 40.33 40.29 1,712,426
Apr 28, 2026 40.23 40.28 40.04 40.23 40.19 741,959
Apr 27, 2026 40.29 40.48 40.23 40.48 40.44 691,030
Apr 24, 2026 40.18 40.35 40.02 40.34 40.30 709,901
Apr 23, 2026 40.00 40.16 39.56 39.90 39.86 742,452
Apr 22, 2026 39.91 40.12 39.83 40.10 40.06 707,897
Apr 21, 2026 39.97 40.03 39.52 39.62 39.58 957,506
Apr 20, 2026 39.92 39.95 39.70 39.84 39.80 764,644
Apr 17, 2026 39.81 40.13 39.75 40.00 39.96 741,657
Apr 16, 2026 39.46 39.54 39.28 39.48 39.44 1,355,628
Apr 15, 2026 39.20 39.44 39.10 39.41 39.37 773,325
Apr 14, 2026 38.77 39.16 38.77 39.16 39.12 842,927
Apr 13, 2026 38.19 38.69 38.13 38.67 38.63 897,774
Apr 10, 2026 38.45 38.51 38.27 38.30 38.26 920,579
Apr 9, 2026 37.96 38.40 37.94 38.36 38.32 912,326
Apr 8, 2026 38.05 38.05 37.72 38.00 37.96 1,438,383
Apr 7, 2026 36.79 36.93 36.42 36.93 36.89 1,541,574
Apr 6, 2026 36.75 36.94 36.70 36.90 36.86 878,476
Apr 2, 2026 36.10 36.81 36.03 36.70 36.66 1,176,568
Apr 1, 2026 36.51 36.85 36.49 36.65 36.61 1,121,370
Mar 31, 2026 35.54 36.27 35.47 36.22 36.18 1,273,027
Mar 30, 2026 35.69 35.70 34.95 35.10 35.06 1,384,330
Mar 27, 2026 35.86 35.86 35.31 35.37 35.33 1,125,408
Mar 26, 2026 36.46 36.58 35.96 35.98 35.94 981,881
Mar 25, 2026 36.84 36.92 36.59 36.73 36.69 1,068,493
Mar 24, 2026 36.45 36.77 36.36 36.55 36.51 1,333,763
Mar 23, 2026 36.88 37.12 36.61 36.69 36.65 1,481,869
Mar 20, 2026 36.84 36.84 36.15 36.34 36.30 1,828,679
Mar 19, 2026 36.66 37.06 36.57 36.89 36.85 1,396,015
Mar 18, 2026 37.36 37.45 36.96 36.97 36.93 1,020,962
Mar 17, 2026 37.53 37.64 37.40 37.48 37.44 1,600,793
Mar 16, 2026 37.35 37.55 37.28 37.38 37.34 1,913,347
Mar 13, 2026 37.38 37.55 36.93 36.98 36.94 2,101,330
Mar 12, 2026 37.48 37.48 37.16 37.20 37.16 5,206,684
Mar 11, 2026 37.85 38.01 37.62 37.79 37.75 844,331
Mar 10, 2026 37.77 38.18 37.68 37.82 37.78 2,000,912
Mar 9, 2026 37.06 37.87 36.83 37.78 37.74 3,832,426
Mar 6, 2026 37.45 37.68 37.32 37.41 37.37 1,688,841
Mar 5, 2026 37.99 38.14 37.59 37.94 37.90 1,858,676
Mar 4, 2026 37.96 38.27 37.83 38.15 38.11 868,333
Mar 3, 2026 37.55 37.98 37.27 37.86 37.82 1,854,220
Mar 2, 2026 37.77 38.32 37.77 38.20 38.16 1,635,896
Feb 27, 2026 38.00 38.24 37.97 38.22 38.18 653,086
Feb 26, 2026 38.69 38.69 38.06 38.38 38.34 774,994
Feb 25, 2026 38.50 38.70 38.50 38.68 38.64 681,778
Feb 24, 2026 38.02 38.37 37.88 38.33 38.29 827,834
Feb 23, 2026 38.40 38.50 37.93 38.02 37.98 994,331
Feb 20, 2026 38.01 38.48 38.01 38.48 38.44 952,074
Feb 19, 2026 38.11 38.28 38.00 38.15 38.11 813,876
Feb 18, 2026 38.12 38.44 38.04 38.25 38.21 883,579
Feb 17, 2026 37.90 38.22 37.66 38.08 38.04 1,299,115
Feb 13, 2026 38.02 38.28 37.78 37.98 37.94 1,092,164
Feb 12, 2026 38.75 38.83 37.94 37.98 37.94 1,347,878
Feb 11, 2026 38.96 39.04 38.43 38.61 38.57 1,046,258
Feb 10, 2026 39.00 39.03 38.62 38.63 38.59 746,665
Feb 9, 2026 38.65 39.07 38.55 38.90 38.86 954,293
Feb 6, 2026 38.16 38.80 38.12 38.72 38.68 724,574
Feb 5, 2026 37.94 38.23 37.73 37.92 37.88 856,466
Feb 4, 2026 38.87 38.87 37.99 38.23 38.19 1,782,744
Feb 3, 2026 39.43 39.43 38.60 38.90 38.86 1,443,873
Feb 2, 2026 38.85 39.40 38.85 39.32 39.28 1,196,703
Jan 30, 2026 39.06 39.21 38.80 38.96 38.92 964,882
Jan 29, 2026 39.31 39.33 38.52 39.19 39.15 1,043,365
Jan 28, 2026 39.41 39.42 39.19 39.31 39.27 901,333
Jan 27, 2026 39.33 39.44 39.24 39.40 39.36 658,658
Jan 26, 2026 38.96 39.23 38.93 39.14 39.10 596,497
Jan 23, 2026 38.78 39.02 38.68 38.88 38.84 856,950
Jan 22, 2026 38.91 38.91 38.62 38.78 38.74 954,257
Jan 21, 2026 38.32 38.85 38.22 38.59 38.55 1,250,281
Jan 20, 2026 38.53 38.69 38.19 38.25 38.21 997,857
Jan 16, 2026 39.22 39.23 38.95 39.09 39.05 794,162
Jan 15, 2026 39.20 39.27 38.97 39.02 38.98 1,095,869
Jan 14, 2026 39.04 39.08 38.64 38.88 38.84 1,519,536
Jan 13, 2026 39.36 39.38 39.09 39.23 39.19 633,779
Jan 12, 2026 39.07 39.44 39.07 39.35 39.31 965,772
Jan 9, 2026 39.01 39.34 38.94 39.26 39.22 1,490,025
Jan 8, 2026 39.15 39.15 38.88 38.99 38.95 814,040
Jan 7, 2026 39.19 39.36 39.12 39.13 39.09 679,840
Jan 6, 2026 38.98 39.22 38.87 39.18 39.14 688,224
Jan 5, 2026 38.91 39.09 38.86 38.93 38.89 859,524
Jan 2, 2026 38.82 38.97 38.45 38.65 38.61 738,257
Dec 31, 2025 38.90 38.92 38.56 38.56 38.52 675,392
Dec 30, 2025 38.92 39.00 38.87 38.87 38.83 502,731
Dec 29, 2025 38.96 39.04 38.85 38.95 38.91 710,056
Dec 26, 2025 39.18 39.23 39.11 39.14 39.10 439,677
Dec 24, 2025 39.03 39.16 39.00 39.14 39.10 450,926
Dec 23, 2025 38.73 39.04 38.73 39.03 38.99 653,562
Dec 22, 2025 38.84 38.84 38.70 38.80 38.76 706,044
Dec 19, 2025 38.32 38.62 38.31 38.62 38.58 773,764
Dec 18, 2025 38.16 38.36 38.03 38.15 38.11 967,809
Dec 17, 2025 38.33 38.33 37.77 37.78 37.74 1,077,248
Dec 16, 2025$0.012 dividend 38.23 38.38 38.04 38.28 38.24 1,058,474
Dec 15, 2025 38.67 38.67 38.28 38.31 38.26 730,531
Dec 12, 2025 38.90 38.93 38.30 38.47 38.42 1,339,847
Dec 11, 2025 38.73 39.00 38.52 38.99 38.94 785,521
Dec 10, 2025 38.65 38.95 38.58 38.88 38.83 900,428
Dec 9, 2025 38.69 38.84 38.69 38.74 38.69 894,957
Dec 8, 2025 38.89 38.94 38.64 38.77 38.72 697,547
Dec 5, 2025 38.87 38.99 38.78 38.85 38.80 702,075
Dec 4, 2025 38.78 38.78 38.60 38.78 38.73 943,087
Dec 3, 2025 38.51 38.72 38.37 38.65 38.59 867,085
Dec 2, 2025 38.66 38.77 38.51 38.62 38.56 887,017
Dec 1, 2025 38.44 38.68 38.35 38.53 38.48 740,101
Nov 28, 2025 38.58 38.70 38.53 38.69 38.63 533,168
Nov 26, 2025 38.44 38.61 38.32 38.49 38.44 843,750
Nov 25, 2025 37.89 38.29 37.60 38.23 38.18 1,174,615
Nov 24, 2025 37.47 37.97 37.47 37.91 37.86 836,621
Nov 21, 2025 37.08 37.54 36.73 37.21 37.16 1,874,360
Nov 20, 2025 38.23 38.36 36.88 36.93 36.88 2,872,776
Nov 19, 2025 37.37 37.81 37.26 37.53 37.48 915,582
Nov 18, 2025 37.48 37.60 37.05 37.30 37.25 2,102,239
Nov 17, 2025 37.88 38.20 37.49 37.68 37.63 1,173,189
Nov 14, 2025 37.60 38.25 37.47 38.03 37.98 1,013,079
Nov 13, 2025 38.54 38.55 37.97 38.06 38.01 858,797
Nov 12, 2025 38.82 38.82 38.52 38.66 38.60 699,520
Nov 11, 2025 38.59 38.74 38.46 38.68 38.62 574,546
Nov 10, 2025 38.41 38.76 38.32 38.71 38.66 812,714
Nov 7, 2025 37.85 38.01 37.45 38.00 37.95 982,097
Nov 6, 2025 38.41 38.42 37.84 37.96 37.91 1,385,977
Nov 5, 2025 38.34 38.66 38.28 38.45 38.40 674,882
Nov 4, 2025 38.42 38.62 38.32 38.35 38.30 664,750
Nov 3, 2025 38.95 38.95 38.68 38.83 38.77 698,271
Oct 31, 2025 38.98 38.98 38.56 38.65 38.59 773,268
Oct 30, 2025 38.81 38.92 38.56 38.58 38.52 936,446
Oct 29, 2025 39.12 39.13 38.78 39.04 38.98 1,228,827
Oct 28, 2025 38.94 39.12 38.79 39.02 38.97 1,047,136
Oct 27, 2025 38.70 38.83 38.63 38.81 38.76 653,483
Oct 24, 2025 38.30 38.41 38.26 38.33 38.28 991,063
Oct 23, 2025 37.82 38.09 37.81 38.01 37.96 997,196
Oct 22, 2025 38.04 38.04 37.50 37.74 37.69 1,968,362
Oct 21, 2025 37.89 37.98 37.83 37.92 37.87 1,211,703
Oct 20, 2025 37.69 37.99 37.69 37.94 37.89 953,869
Oct 17, 2025 37.22 37.59 37.14 37.51 37.46 1,213,446
Oct 16, 2025 37.65 37.72 37.10 37.30 37.25 1,241,412
Oct 15, 2025 37.77 37.86 37.24 37.55 37.50 1,766,930
Oct 14, 2025 37.24 37.64 37.00 37.46 37.41 1,064,237
Oct 13, 2025 37.44 37.63 37.37 37.57 37.52 803,970
Oct 10, 2025 38.03 38.12 36.94 36.97 36.92 1,263,525
Oct 9, 2025 38.14 38.14 37.86 37.97 37.92 645,759
Oct 8, 2025 37.87 38.09 37.85 38.08 38.03 901,673
Oct 7, 2025 38.02 38.02 37.66 37.76 37.71 745,494
Oct 6, 2025 37.85 37.98 37.78 37.93 37.88 636,690
Oct 3, 2025 37.98 38.04 37.77 37.81 37.76 715,237
Oct 2, 2025 38.07 38.07 37.77 37.94 37.89 1,330,396
Oct 1, 2025 37.68 37.93 37.62 37.85 37.80 1,087,494
Sep 30, 2025 37.72 37.89 37.65 37.86 37.81 890,162
Sep 29, 2025 37.86 37.90 37.64 37.74 37.69 898,251
Sep 26, 2025 37.55 37.67 37.41 37.65 37.60 1,944,700
Sep 25, 2025 37.36 37.49 37.16 37.43 37.38 1,164,544
Sep 24, 2025 37.88 37.88 37.48 37.56 37.51 1,671,794
Sep 23, 2025 38.09 38.09 37.70 37.78 37.73 1,658,595
Sep 22, 2025 37.75 38.07 37.73 38.06 38.01 1,128,346

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
iShares U.S. Thematic Rotation Active ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at THRO, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation