American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

THOR Equal Weight Low Volatility ETF

THLV Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

THLV historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of THLV by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
THLV Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
THLV Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
THLV Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in THLV holdings by institutional investors

Insider Trading

Quarterly net insider trading by THLV's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for THLV

Quiver Logo

No former government officials on record as having lobbied for THLV

Revolving Door Dashboard
Corporate Lobbying

THLV Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

THLV Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
THLV Income Statement
THLV Balance Sheet
THLV Cash Flow
U.S. Patents

New THLV patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to THLV from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
THLV News

Recent insights relating to THLV

CNBC Recommendations

Recent picks made for THLV stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in THLV

THLV Analyst Ratings

THLV Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
THLV Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $THLV stock a Buy, Sell, or Hold?

  • What is the price target for $THLV stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

THLV Top Shareholders
Shareholder
Shares Held
THLV Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $THLV stock?

  • Who owns the most shares of $THLV stock?

  • What funds own $THLV stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

THLV Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view THLV Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About THLV

No description available

THOR Equal Weight Low Volatility ETF (THLV) Historical Stock Prices

THOR Equal Weight Low Volatility ETF (THLV) closed at $31.28 on September 23, 2026. Over the past year its adjusted close ranged from $28.88 to $33.47. Daily prices go back to September 13, 2022, 1,011 trading days in all.

  • 1 month-5.38%
  • 3 months-5.19%
  • Year to date+4.73%
  • 1 year+6.49%
  • 3 years+34.68%
  • 5 years—
  • Max+37.62%
See every congressional and insider trade on the THLV price chart

Quiver Premium charts THLV's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 31.42 31.45 31.28 31.28 31.28 4,664
Sep 22, 2026 31.54 31.58 31.54 31.55 31.55 2,233
Sep 21, 2026 31.57 31.62 31.55 31.55 31.55 2,396
Sep 18, 2026 31.48 31.49 31.46 31.46 31.46 10,852
Sep 17, 2026 31.73 31.73 31.64 31.64 31.64 877
Sep 16, 2026 31.74 31.74 31.36 31.51 31.51 8,676
Sep 15, 2026 31.69 31.69 31.56 31.62 31.62 7,623
Sep 14, 2026 31.73 31.76 31.72 31.74 31.74 4,103
Sep 11, 2026 31.89 31.96 31.89 31.90 31.90 8,749
Sep 10, 2026 31.97 31.97 31.76 31.78 31.78 946
Sep 9, 2026 32.19 32.19 32.04 32.04 32.04 4,772
Sep 8, 2026 32.47 32.47 32.29 32.29 32.29 3,015
Sep 4, 2026 32.58 32.58 32.54 32.54 32.54 1,656
Sep 3, 2026 32.44 32.68 32.43 32.65 32.65 6,599
Sep 2, 2026 32.37 32.48 32.37 32.47 32.47 4,552
Sep 1, 2026 32.29 32.30 32.27 32.30 32.30 9,288
Aug 31, 2026 32.42 32.47 32.40 32.45 32.45 3,911
Aug 28, 2026 32.80 32.80 32.64 32.69 32.69 1,446
Aug 27, 2026 32.88 32.90 32.83 32.83 32.83 1,179
Aug 26, 2026 33.10 33.16 33.09 33.11 33.11 5,102
Aug 25, 2026 33.04 33.12 33.00 33.10 33.10 1,958
Aug 24, 2026 33.01 33.11 32.97 33.06 33.06 5,550
Aug 21, 2026 33.03 33.03 32.96 32.96 32.96 2,972
Aug 20, 2026 33.02 33.12 32.80 32.80 32.80 6,173
Aug 19, 2026 33.07 33.07 33.04 33.05 33.05 4,564
Aug 18, 2026 32.91 32.91 32.86 32.86 32.86 4,491
Aug 17, 2026 32.91 32.92 32.91 32.91 32.91 380
Aug 14, 2026 32.98 33.10 32.98 33.06 33.06 6,618
Aug 13, 2026 33.04 33.04 32.96 33.02 33.02 3,733
Aug 12, 2026 32.91 32.94 32.88 32.89 32.89 5,788
Aug 11, 2026 32.87 32.98 32.86 32.86 32.86 1,120
Aug 10, 2026 32.78 32.81 32.78 32.81 32.81 1,594
Aug 7, 2026 32.53 32.85 32.53 32.81 32.81 6,568
Aug 6, 2026 32.96 32.96 32.66 32.66 32.66 8,444
Aug 5, 2026 32.80 32.87 32.80 32.86 32.86 1,874
Aug 4, 2026 32.56 32.81 32.45 32.80 32.80 3,701
Aug 3, 2026 32.57 32.57 32.43 32.56 32.56 19,672
Jul 31, 2026 32.44 32.45 32.39 32.41 32.41 18,309
Jul 30, 2026 32.71 32.71 32.33 32.56 32.56 15,389
Jul 29, 2026 32.93 33.06 32.68 32.68 32.68 18,544
Jul 28, 2026 33.20 33.28 33.20 33.21 33.21 2,762
Jul 27, 2026 33.03 33.11 32.97 33.09 33.09 11,470
Jul 24, 2026 33.03 33.08 33.03 33.08 33.08 1,256
Jul 23, 2026 32.90 33.00 32.84 32.87 32.87 3,752
Jul 22, 2026 33.10 33.13 33.06 33.12 33.12 4,785
Jul 21, 2026 32.96 33.07 32.96 32.99 32.99 9,609
Jul 20, 2026 32.92 32.92 32.79 32.84 32.84 16,703
Jul 17, 2026 33.19 33.19 32.97 33.00 33.00 5,461
Jul 16, 2026 33.24 33.24 33.07 33.23 33.23 35,547
Jul 15, 2026 33.09 33.19 33.09 33.17 33.17 15,381
Jul 14, 2026 33.38 33.39 33.21 33.24 33.24 4,049
Jul 13, 2026 33.35 33.38 33.12 33.16 33.16 9,156
Jul 10, 2026 33.27 33.38 33.09 33.34 33.34 14,948
Jul 9, 2026 33.08 33.25 33.08 33.14 33.14 9,264
Jul 8, 2026 32.99 32.99 32.81 32.94 32.94 5,950
Jul 7, 2026 33.36 33.36 33.32 33.33 33.33 7,558
Jul 6, 2026 33.41 33.48 33.41 33.47 33.47 1,665
Jul 2, 2026 33.42 33.42 33.19 33.37 33.37 1,863
Jul 1, 2026 33.24 33.40 33.13 33.24 33.24 15,897
Jun 30, 2026 33.22 33.41 33.18 33.34 33.34 23,725
Jun 29, 2026 33.05 33.27 33.05 33.27 33.27 5,578
Jun 26, 2026 33.13 33.25 33.05 33.15 33.15 13,503
Jun 25, 2026 33.25 33.29 33.11 33.13 33.13 12,574
Jun 24, 2026 33.06 33.13 32.95 33.00 33.00 6,524
Jun 23, 2026 32.79 33.06 32.77 32.92 32.92 11,580
Jun 22, 2026 33.29 33.29 32.38 33.19 33.19 9,641
Jun 18, 2026 33.17 33.27 33.07 33.14 33.14 5,432
Jun 17, 2026 33.35 33.36 32.89 32.90 32.90 4,350
Jun 16, 2026 33.43 33.43 33.30 33.30 33.30 2,972
Jun 15, 2026 33.33 33.43 33.26 33.28 33.28 19,132
Jun 12, 2026 32.69 32.93 32.69 32.92 32.92 14,548
Jun 11, 2026 32.24 32.63 32.18 32.61 32.61 16,106
Jun 10, 2026 32.33 32.43 32.01 32.04 32.04 5,386
Jun 9, 2026 32.50 32.53 32.06 32.47 32.47 36,256
Jun 8, 2026 32.53 32.53 32.26 32.26 32.26 7,308
Jun 5, 2026 32.77 32.77 32.36 32.42 32.42 10,971
Jun 4, 2026 32.77 32.90 32.77 32.90 32.90 2,959
Jun 3, 2026 32.79 32.83 32.71 32.71 32.71 2,619
Jun 2, 2026 32.64 32.83 32.60 32.83 32.83 5,871
Jun 1, 2026 32.61 32.69 32.54 32.60 32.60 10,057
May 29, 2026 32.79 32.88 32.78 32.81 32.81 23,408
May 28, 2026 32.77 32.88 32.77 32.81 32.81 1,786
May 27, 2026 32.84 32.86 32.79 32.79 32.79 4,895
May 26, 2026 32.75 32.81 32.72 32.81 32.81 2,663
May 22, 2026 32.47 32.59 32.47 32.52 32.52 7,857
May 21, 2026 32.03 32.34 31.99 32.33 32.33 7,679
May 20, 2026 31.94 32.19 31.94 32.16 32.16 10,390
May 19, 2026 31.76 31.86 31.68 31.72 31.72 10,454
May 18, 2026 31.97 31.97 31.82 31.95 31.95 19,915
May 15, 2026 32.07 32.15 31.93 31.94 31.94 21,181
May 14, 2026 32.49 32.57 32.48 32.48 32.48 18,563
May 13, 2026 32.35 32.46 32.35 32.42 32.42 34,932
May 12, 2026 32.41 32.55 32.29 32.55 32.55 8,635
May 11, 2026 32.54 32.66 32.54 32.62 32.62 6,189
May 8, 2026 32.52 32.52 32.42 32.42 32.42 7,571
May 7, 2026 32.51 32.51 32.29 32.30 32.30 4,098
May 6, 2026 32.56 32.68 32.44 32.62 32.62 24,153
May 5, 2026 32.20 32.31 32.19 32.22 32.22 4,741
May 4, 2026 32.10 32.28 31.94 31.98 31.98 3,344
May 1, 2026 32.40 32.43 32.24 32.24 32.24 8,490
Apr 30, 2026 32.05 32.25 32.05 32.25 32.25 6,917
Apr 29, 2026 31.84 31.84 31.69 31.79 31.79 2,708
Apr 28, 2026 31.88 31.90 31.80 31.90 31.90 4,972
Apr 27, 2026 32.07 32.07 31.96 32.02 32.02 13,952
Apr 24, 2026 31.97 32.09 31.97 32.06 32.06 4,265
Apr 23, 2026 31.93 32.00 31.78 31.95 31.95 3,787
Apr 22, 2026 31.90 31.93 31.80 31.86 31.86 3,968
Apr 21, 2026 32.00 32.00 31.73 31.73 31.73 5,628
Apr 20, 2026 31.96 31.96 31.92 31.92 31.92 7,580
Apr 17, 2026 31.93 32.03 31.93 31.97 31.97 55,165
Apr 16, 2026 31.72 31.72 31.64 31.71 31.71 6,275
Apr 15, 2026 31.57 31.63 31.57 31.59 31.59 36,965
Apr 14, 2026 31.69 31.69 31.60 31.68 31.68 16,169
Apr 13, 2026 31.90 31.90 31.74 31.79 31.79 1,533
Apr 10, 2026 31.89 31.89 31.85 31.85 31.85 4,021
Apr 9, 2026 31.95 31.95 31.92 31.92 31.92 8,932
Apr 8, 2026 31.71 31.89 31.71 31.71 31.71 8,119
Apr 7, 2026 32.06 32.12 32.04 32.08 32.08 22,294
Apr 6, 2026 32.00 32.01 31.99 32.01 32.01 9,641
Apr 2, 2026 32.09 32.09 31.96 32.00 32.00 110,566
Apr 1, 2026 31.98 32.01 31.88 31.88 31.88 4,320
Mar 31, 2026 31.75 32.01 31.75 31.91 31.91 13,580
Mar 30, 2026 31.95 31.95 31.54 31.59 31.59 13,181
Mar 27, 2026 31.75 31.87 31.62 31.62 31.62 15,053
Mar 26, 2026 32.01 32.01 31.72 31.72 31.72 29,456
Mar 25, 2026 31.83 31.93 31.82 31.86 31.86 1,302
Mar 24, 2026 31.39 31.86 31.39 31.70 31.70 4,112
Mar 23, 2026 31.38 31.73 31.38 31.50 31.50 21,012
Mar 20, 2026 31.46 31.51 31.15 31.15 31.15 1,033
Mar 19, 2026 31.61 31.66 31.47 31.62 31.62 9,280
Mar 18, 2026 31.92 32.00 31.73 31.73 31.73 7,308
Mar 17, 2026 32.27 32.27 32.18 32.18 32.18 10,073
Mar 16, 2026 32.15 32.15 32.01 32.13 32.13 3,625
Mar 13, 2026 32.02 32.02 31.93 31.93 31.93 467
Mar 12, 2026 32.10 32.13 31.95 31.95 31.95 1,968
Mar 11, 2026 32.10 32.18 32.10 32.18 32.18 2,608
Mar 10, 2026 32.24 32.41 32.19 32.19 32.19 3,217
Mar 9, 2026 32.05 32.36 31.82 32.36 32.36 20,188
Mar 6, 2026 32.27 32.37 32.08 32.29 32.29 10,560
Mar 5, 2026 32.73 32.73 32.42 32.55 32.55 14,950
Mar 4, 2026 32.88 32.95 32.85 32.95 32.95 9,458
Mar 3, 2026 32.56 32.94 32.53 32.87 32.87 7,489
Mar 2, 2026 33.27 33.39 33.16 33.33 33.33 39,397
Feb 27, 2026 33.04 33.37 33.04 33.37 33.37 4,468
Feb 26, 2026 33.05 33.07 33.01 33.07 33.07 3,497
Feb 25, 2026 32.93 33.08 32.93 33.07 33.07 7,145
Feb 24, 2026 32.90 33.16 32.90 33.16 33.16 11,736
Feb 23, 2026 32.91 33.03 32.81 32.91 32.91 4,098
Feb 20, 2026 32.79 33.00 32.79 32.92 32.92 5,753
Feb 19, 2026 32.86 32.89 32.79 32.85 32.85 9,900
Feb 18, 2026 32.78 32.93 32.76 32.84 32.84 9,030
Feb 17, 2026 32.83 32.83 32.70 32.76 32.76 16,337
Feb 13, 2026 32.71 33.06 32.64 32.98 32.98 28,896
Feb 12, 2026 33.02 33.02 32.62 32.63 32.63 7,101
Feb 11, 2026 32.73 32.85 32.64 32.85 32.85 4,461
Feb 10, 2026 32.46 32.58 32.46 32.55 32.55 23,134
Feb 9, 2026 32.26 32.44 32.23 32.44 32.44 26,319
Feb 6, 2026 32.00 32.38 32.00 32.38 32.38 71,569
Feb 5, 2026 32.01 32.01 31.79 31.80 31.80 29,770
Feb 4, 2026 32.16 32.21 32.05 32.16 32.16 61,339
Feb 3, 2026 31.61 31.94 31.61 31.87 31.87 19,006
Feb 2, 2026 31.57 31.57 31.51 31.54 31.54 13,124
Jan 30, 2026 31.39 31.48 31.21 31.48 31.48 6,331
Jan 29, 2026 31.50 31.50 31.36 31.43 31.43 9,229
Jan 28, 2026 31.52 31.52 31.31 31.38 31.38 3,157
Jan 27, 2026 31.44 31.50 31.42 31.50 31.50 5,354
Jan 26, 2026 31.53 31.53 31.43 31.43 31.43 3,619
Jan 23, 2026 31.35 31.40 31.35 31.40 31.40 2,951
Jan 22, 2026 31.40 31.45 31.28 31.36 31.36 4,275
Jan 21, 2026 31.09 31.34 31.09 31.32 31.32 13,222
Jan 20, 2026 30.96 31.02 30.86 30.89 30.89 5,306
Jan 16, 2026 31.16 31.21 31.14 31.20 31.20 26,618
Jan 15, 2026 31.31 31.31 31.24 31.24 31.24 5,714
Jan 14, 2026 31.06 31.19 31.06 31.18 31.18 5,970
Jan 13, 2026 30.99 31.04 30.93 31.04 31.04 8,741
Jan 12, 2026 30.79 30.89 30.74 30.89 30.89 2,155
Jan 9, 2026 30.74 30.83 30.74 30.82 30.82 3,741
Jan 8, 2026 30.21 30.57 30.21 30.56 30.56 2,504
Jan 7, 2026 30.51 30.51 30.17 30.19 30.19 5,566
Jan 6, 2026 30.33 30.51 30.33 30.50 30.50 20,772
Jan 5, 2026 30.15 30.37 30.15 30.32 30.32 10,298
Jan 2, 2026 29.89 30.15 29.83 30.09 30.09 15,892
Dec 31, 2025 30.03 30.03 29.87 29.87 29.87 5,063
Dec 30, 2025 30.11 30.11 30.06 30.07 30.07 4,386
Dec 29, 2025 30.09 30.09 30.04 30.04 30.04 5,887
Dec 26, 2025 30.12 30.12 30.03 30.11 30.11 2,630
Dec 24, 2025 29.92 30.15 29.91 30.07 30.07 16,958
Dec 23, 2025 30.04 30.04 30.01 30.01 30.01 3,296
Dec 22, 2025 29.89 30.01 29.89 30.01 30.01 4,978
Dec 19, 2025 29.89 29.89 29.81 29.81 29.81 9,004
Dec 18, 2025 29.98 29.98 29.82 29.82 29.82 5,239
Dec 17, 2025 29.94 29.94 29.71 29.76 29.76 6,665
Dec 16, 2025 30.04 30.04 29.69 29.82 29.82 37,545
Dec 15, 2025 30.03 30.06 29.92 30.05 30.05 62,669
Dec 12, 2025$0.53 dividend 29.99 30.09 29.87 29.91 29.91 86,130
Dec 11, 2025 30.41 30.49 30.41 30.46 29.93 110,692
Dec 10, 2025 30.00 30.28 30.00 30.26 29.73 80,642
Dec 9, 2025 30.02 30.05 29.92 29.92 29.39 6,755
Dec 8, 2025 30.12 30.22 29.95 29.95 29.43 13,875
Dec 5, 2025 30.36 30.45 30.27 30.27 29.74 16,982
Dec 4, 2025 30.36 30.36 30.25 30.36 29.83 5,137
Dec 3, 2025 30.32 30.43 30.32 30.42 29.89 4,947
Dec 2, 2025 30.34 30.34 30.13 30.27 29.74 7,937
Dec 1, 2025 30.45 30.52 30.33 30.33 29.80 5,646
Nov 28, 2025 30.51 30.55 30.51 30.54 30.01 1,852
Nov 26, 2025 30.37 30.45 30.37 30.40 29.87 3,037
Nov 25, 2025 29.92 30.17 29.92 30.16 29.63 5,264
Nov 24, 2025 29.76 29.86 29.76 29.86 29.34 1,890
Nov 21, 2025 29.84 29.84 29.73 29.75 29.23 4,390
Nov 20, 2025 29.75 29.97 29.39 29.39 28.88 26,394
Nov 19, 2025 29.73 29.73 29.55 29.65 29.13 6,012
Nov 18, 2025 29.69 29.82 29.61 29.71 29.19 64,187
Nov 17, 2025 30.01 30.01 29.71 29.75 29.23 13,575
Nov 14, 2025 30.17 30.17 30.05 30.05 29.53 2,067
Nov 13, 2025 30.24 30.24 30.05 30.05 29.53 5,818
Nov 12, 2025 30.44 30.48 30.41 30.42 29.89 1,637
Nov 11, 2025 30.25 30.41 30.25 30.40 29.87 2,358
Nov 10, 2025 30.10 30.25 30.02 30.22 29.70 28,877
Nov 7, 2025 29.70 30.02 29.70 30.02 29.50 9,060
Nov 6, 2025 29.81 29.88 29.76 29.76 29.24 18,444
Nov 5, 2025 29.91 30.04 29.89 29.98 29.46 4,773
Nov 4, 2025 29.91 29.95 29.81 29.85 29.33 13,858
Nov 3, 2025 30.01 30.06 30.01 30.06 29.54 13,258
Oct 31, 2025 30.10 30.11 30.10 30.10 29.58 482
Oct 30, 2025 30.07 30.17 30.00 30.00 29.48 1,857
Oct 29, 2025 30.39 30.39 30.10 30.16 29.64 5,631
Oct 28, 2025 30.56 30.56 30.42 30.42 29.89 17,194
Oct 27, 2025 30.55 30.61 30.54 30.61 30.08 2,508
Oct 24, 2025 30.46 30.52 30.43 30.43 29.90 8,627
Oct 23, 2025 30.20 30.39 30.20 30.34 29.81 2,183
Oct 22, 2025 30.26 30.26 30.07 30.18 29.65 3,403
Oct 21, 2025 30.17 30.30 30.15 30.20 29.67 3,629
Oct 20, 2025 30.16 30.26 30.16 30.20 29.67 5,731
Oct 17, 2025 29.85 30.00 29.85 29.85 29.33 7,632
Oct 16, 2025 30.09 30.18 29.79 29.84 29.32 8,123
Oct 15, 2025 30.32 30.32 29.99 30.07 29.54 5,837
Oct 14, 2025 30.03 30.10 29.97 29.99 29.47 5,325
Oct 13, 2025 29.78 29.89 29.78 29.84 29.32 5,337
Oct 10, 2025 30.15 30.15 29.52 29.52 29.01 28,966
Oct 9, 2025 30.28 30.32 30.08 30.10 29.58 8,136
Oct 8, 2025 30.24 30.31 30.14 30.24 29.71 12,963
Oct 7, 2025 30.25 30.25 30.14 30.20 29.67 3,039
Oct 6, 2025 30.29 30.31 30.26 30.29 29.76 10,052
Oct 3, 2025 30.30 30.34 30.22 30.22 29.69 2,431
Oct 2, 2025 30.15 30.15 30.10 30.10 29.58 10,492
Oct 1, 2025 30.01 30.18 30.01 30.12 29.60 19,964
Sep 30, 2025 29.93 30.04 29.92 30.02 29.50 6,028
Sep 29, 2025 30.00 30.00 29.93 29.93 29.41 3,344
Sep 26, 2025 29.93 29.94 29.93 29.94 29.42 1,158
Sep 25, 2025 29.77 29.77 29.70 29.76 29.24 1,205
Sep 24, 2025 29.98 29.98 29.86 29.90 29.38 2,235
Sep 23, 2025 29.87 29.90 29.87 29.90 29.38 7,090

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
THOR Equal Weight Low Volatility ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at THLV, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation