American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

THLD

THLD Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

THLD historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of THLD by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
THLD Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
THLD Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
THLD Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in THLD holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by THLD's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for THLD

Quiver Logo

No former government officials on record as having lobbied for THLD

Revolving Door Dashboard
Corporate Lobbying

THLD Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

THLD Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
THLD Income Statement
THLD Balance Sheet
THLD Cash Flow
U.S. Patents

New THLD patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to THLD from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
THLD News

Recent insights relating to THLD

CNBC Recommendations

Recent picks made for THLD stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in THLD

THLD Analyst Ratings

THLD Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
THLD Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $THLD stock a Buy, Sell, or Hold?

  • What is the price target for $THLD stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

THLD Top Shareholders
Shareholder
Shares Held
THLD Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $THLD stock?

  • Who owns the most shares of $THLD stock?

  • What funds own $THLD stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

THLD Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view THLD Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About THLD

No description available

THLD (THLD) Historical Stock Prices

THLD (THLD) closed at $0.5400 on August 1, 2017. Over the past year its adjusted close ranged from $0.3600 to $1.29. Daily prices go back to January 2, 2014, 902 trading days in all.

  • 1 month+37.40%
  • 3 months+10.20%
  • Year to date+22.45%
  • 1 year+6.91%
  • 3 years-86.92%
  • 5 years—
  • Max-88.73%
See every congressional and insider trade on the THLD price chart

Quiver Premium charts THLD's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Aug 1, 2017 0.5000 0.5500 0.4701 0.5400 0.5400 1,419,224
Jul 31, 2017 0.4753 0.4977 0.4702 0.4977 0.4977 227,164
Jul 28, 2017 0.4900 0.5000 0.4704 0.4900 0.4900 421,893
Jul 27, 2017 0.4950 0.5100 0.4600 0.5000 0.5000 659,405
Jul 26, 2017 0.4841 0.5097 0.4841 0.4998 0.4998 214,923
Jul 25, 2017 0.4975 0.5280 0.4833 0.4840 0.4840 571,655
Jul 24, 2017 0.4752 0.5180 0.4703 0.4899 0.4899 250,416
Jul 21, 2017 0.4900 0.5400 0.4730 0.4940 0.4940 1,086,523
Jul 20, 2017 0.4781 0.5000 0.4700 0.4985 0.4985 315,264
Jul 19, 2017 0.4700 0.5067 0.4699 0.4781 0.4781 672,293
Jul 18, 2017 0.4700 0.4900 0.4597 0.4700 0.4700 315,837
Jul 17, 2017 0.4700 0.4900 0.4601 0.4759 0.4759 366,128
Jul 14, 2017 0.4690 0.4800 0.4599 0.4699 0.4699 242,125
Jul 13, 2017 0.4757 0.4850 0.4500 0.4686 0.4686 397,268
Jul 12, 2017 0.4810 0.5000 0.4500 0.4750 0.4750 594,556
Jul 11, 2017 0.5000 0.5180 0.4700 0.4825 0.4825 926,233
Jul 10, 2017 0.5180 0.5200 0.4600 0.4905 0.4905 2,430,649
Jul 7, 2017 0.4600 0.6868 0.4500 0.5400 0.5400 14,294,076
Jul 6, 2017 0.4046 0.4600 0.3957 0.4440 0.4440 1,818,660
Jul 5, 2017 0.3920 0.4200 0.3802 0.4003 0.4003 202,178
Jul 3, 2017 0.3930 0.4100 0.3900 0.4025 0.4025 161,177
Jun 30, 2017 0.3900 0.3991 0.3770 0.3930 0.3930 547,778
Jun 29, 2017 0.4200 0.4250 0.3500 0.3958 0.3958 732,718
Jun 28, 2017 0.3957 0.4350 0.3916 0.4250 0.4250 1,007,124
Jun 27, 2017 0.4100 0.4225 0.3859 0.3900 0.3900 318,931
Jun 26, 2017 0.3920 0.4350 0.3920 0.4039 0.4039 409,890
Jun 23, 2017 0.3920 0.4094 0.3904 0.3960 0.3960 184,417
Jun 22, 2017 0.4140 0.4140 0.3800 0.4000 0.4000 403,067
Jun 21, 2017 0.3699 0.4199 0.3688 0.4100 0.4100 347,883
Jun 20, 2017 0.3700 0.3800 0.3690 0.3700 0.3700 374,423
Jun 19, 2017 0.3810 0.3950 0.3700 0.3755 0.3755 321,777
Jun 16, 2017 0.3880 0.3973 0.3808 0.3854 0.3854 210,909
Jun 15, 2017 0.4256 0.4300 0.3800 0.3990 0.3990 668,776
Jun 14, 2017 0.4300 0.4364 0.4200 0.4273 0.4273 166,971
Jun 13, 2017 0.4200 0.4400 0.4152 0.4300 0.4300 303,526
Jun 12, 2017 0.4609 0.4632 0.4242 0.4402 0.4402 463,002
Jun 9, 2017 0.4686 0.4686 0.4600 0.4626 0.4626 163,352
Jun 8, 2017 0.4620 0.4750 0.4600 0.4631 0.4631 134,741
Jun 7, 2017 0.4897 0.4897 0.4620 0.4655 0.4655 218,672
Jun 6, 2017 0.4800 0.4940 0.4800 0.4883 0.4883 86,403
Jun 5, 2017 0.4688 0.4997 0.4688 0.4750 0.4750 264,064
Jun 2, 2017 0.4606 0.4700 0.4523 0.4600 0.4600 111,454
Jun 1, 2017 0.4650 0.4800 0.4500 0.4600 0.4600 150,287
May 31, 2017 0.4650 0.4700 0.4520 0.4570 0.4570 127,870
May 30, 2017 0.4520 0.4700 0.4506 0.4583 0.4583 143,115
May 26, 2017 0.4770 0.4770 0.4500 0.4693 0.4693 158,263
May 25, 2017 0.4500 0.4788 0.4500 0.4600 0.4600 157,196
May 24, 2017 0.4701 0.4899 0.4600 0.4698 0.4698 133,502
May 23, 2017 0.4850 0.5000 0.4700 0.4710 0.4710 158,834
May 22, 2017 0.4800 0.5000 0.4700 0.4850 0.4850 170,099
May 19, 2017 0.5094 0.5100 0.4800 0.4935 0.4935 179,979
May 18, 2017 0.4910 0.5021 0.4801 0.4801 0.4801 115,251
May 17, 2017 0.5150 0.5150 0.5001 0.5021 0.5021 141,660
May 16, 2017 0.5000 0.5150 0.4824 0.5115 0.5115 138,591
May 15, 2017 0.4839 0.5000 0.4820 0.4998 0.4998 185,219
May 12, 2017 0.4900 0.5096 0.4701 0.4962 0.4962 165,264
May 11, 2017 0.5150 0.5150 0.4710 0.4868 0.4868 237,782
May 10, 2017 0.4530 0.5200 0.4530 0.5000 0.5000 481,532
May 9, 2017 0.4500 0.4689 0.4402 0.4530 0.4530 197,886
May 8, 2017 0.4700 0.4800 0.4500 0.4510 0.4510 261,746
May 5, 2017 0.4900 0.4900 0.4600 0.4700 0.4700 222,353
May 4, 2017 0.5001 0.5001 0.4599 0.4801 0.4801 303,308
May 3, 2017 0.4900 0.5131 0.4800 0.5075 0.5075 171,470
May 2, 2017 0.5000 0.5123 0.4800 0.4900 0.4900 342,856
May 1, 2017 0.5200 0.5200 0.5000 0.5050 0.5050 153,023
Apr 28, 2017 0.5020 0.5080 0.5000 0.5035 0.5035 220,451
Apr 27, 2017 0.5002 0.5098 0.5000 0.5000 0.5000 236,286
Apr 26, 2017 0.5020 0.5100 0.5020 0.5099 0.5099 116,575
Apr 25, 2017 0.5000 0.5099 0.5000 0.5034 0.5034 440,971
Apr 24, 2017 0.5050 0.5190 0.5002 0.5124 0.5124 183,997
Apr 21, 2017 0.5123 0.5297 0.5000 0.5090 0.5090 362,353
Apr 20, 2017 0.5210 0.5370 0.5210 0.5320 0.5320 115,557
Apr 19, 2017 0.5400 0.5479 0.5210 0.5210 0.5210 235,419
Apr 18, 2017 0.5398 0.5579 0.5350 0.5377 0.5377 140,919
Apr 17, 2017 0.5490 0.5650 0.5303 0.5600 0.5600 215,102
Apr 13, 2017 0.5300 0.5530 0.5120 0.5501 0.5501 404,740
Apr 12, 2017 0.5410 0.5479 0.5300 0.5301 0.5301 365,342
Apr 11, 2017 0.5450 0.5681 0.5413 0.5510 0.5510 135,484
Apr 10, 2017 0.5700 0.5700 0.5500 0.5505 0.5505 229,675
Apr 7, 2017 0.5500 0.5695 0.5350 0.5605 0.5605 283,979
Apr 6, 2017 0.5314 0.5591 0.5300 0.5500 0.5500 267,839
Apr 5, 2017 0.5400 0.5501 0.5301 0.5400 0.5400 373,732
Apr 4, 2017 0.5468 0.5747 0.5302 0.5400 0.5400 1,123,149
Apr 3, 2017 0.5500 0.5750 0.5410 0.5468 0.5468 584,294
Mar 31, 2017 0.5500 0.5750 0.5242 0.5700 0.5700 777,910
Mar 30, 2017 0.5500 0.5610 0.5234 0.5320 0.5320 436,387
Mar 29, 2017 0.5200 0.5700 0.5062 0.5388 0.5388 843,769
Mar 28, 2017 0.5740 0.5800 0.5300 0.5300 0.5300 1,031,038
Mar 27, 2017 0.5700 0.5819 0.5442 0.5740 0.5740 523,129
Mar 24, 2017 0.5500 0.6100 0.5200 0.5678 0.5678 1,443,662
Mar 23, 2017 0.5450 0.5700 0.5075 0.5450 0.5450 1,578,222
Mar 22, 2017 0.5620 0.5891 0.5210 0.5567 0.5567 1,288,511
Mar 21, 2017 0.6200 0.6249 0.5623 0.5789 0.5789 2,217,651
Mar 20, 2017 0.7100 0.7100 0.6037 0.6314 0.6314 2,632,401
Mar 17, 2017 0.8100 1.07 0.6602 0.6800 0.6800 18,561,617
Mar 16, 2017 0.6100 0.6349 0.5899 0.6100 0.6100 365,764
Mar 15, 2017 0.6400 0.6400 0.6013 0.6100 0.6100 367,453
Mar 14, 2017 0.6500 0.6716 0.6120 0.6121 0.6121 920,714
Mar 13, 2017 0.6161 0.6898 0.6001 0.6613 0.6613 2,948,435
Mar 10, 2017 0.6000 0.6194 0.5978 0.6000 0.6000 393,544
Mar 9, 2017 0.6167 0.6167 0.5800 0.5950 0.5950 482,291
Mar 8, 2017 0.5868 0.6400 0.5850 0.5939 0.5939 500,117
Mar 7, 2017 0.6100 0.6100 0.5800 0.6000 0.6000 447,744
Mar 6, 2017 0.6400 0.6450 0.6015 0.6100 0.6100 295,339
Mar 3, 2017 0.6000 0.6399 0.5982 0.6346 0.6346 483,603
Mar 2, 2017 0.6390 0.6600 0.6005 0.6103 0.6103 681,910
Mar 1, 2017 0.6300 0.6800 0.6082 0.6438 0.6438 900,010
Feb 28, 2017 0.6200 0.6350 0.6022 0.6072 0.6072 321,053
Feb 27, 2017 0.5820 0.6398 0.5820 0.6198 0.6198 473,944
Feb 24, 2017 0.5741 0.6198 0.5500 0.6042 0.6042 756,599
Feb 23, 2017 0.6000 0.6180 0.5500 0.5542 0.5542 1,038,624
Feb 22, 2017 0.6260 0.6422 0.5979 0.6049 0.6049 870,026
Feb 21, 2017 0.6510 0.6592 0.6082 0.6300 0.6300 904,314
Feb 17, 2017 0.6800 0.7000 0.6375 0.6592 0.6592 814,607
Feb 16, 2017 0.6980 0.7300 0.6700 0.6800 0.6800 922,977
Feb 15, 2017 0.7000 0.7920 0.6641 0.6750 0.6750 3,788,609
Feb 14, 2017 0.6154 0.7340 0.6001 0.7160 0.7160 4,103,344
Feb 13, 2017 0.6000 0.6400 0.5916 0.6231 0.6231 978,138
Feb 10, 2017 0.6200 0.6200 0.5700 0.5978 0.5978 556,457
Feb 9, 2017 0.5800 0.6200 0.5700 0.5990 0.5990 723,427
Feb 8, 2017 0.6100 0.6200 0.5507 0.5772 0.5772 1,238,723
Feb 7, 2017 0.6000 0.6540 0.5909 0.6091 0.6091 4,207,998
Feb 6, 2017 0.5300 0.5949 0.5200 0.5792 0.5792 2,345,139
Feb 3, 2017 0.5200 0.5248 0.5134 0.5230 0.5230 417,950
Feb 2, 2017 0.5100 0.5300 0.5001 0.5150 0.5150 392,650
Feb 1, 2017 0.5200 0.5200 0.5000 0.5100 0.5100 221,206
Jan 31, 2017 0.5007 0.5189 0.4901 0.5170 0.5170 429,152
Jan 30, 2017 0.5400 0.5400 0.5007 0.5036 0.5036 196,352
Jan 27, 2017 0.5100 0.5360 0.4995 0.5186 0.5186 712,110
Jan 26, 2017 0.5200 0.5200 0.5000 0.5080 0.5080 224,340
Jan 25, 2017 0.5200 0.5200 0.5005 0.5017 0.5017 194,697
Jan 24, 2017 0.5238 0.5300 0.4920 0.5055 0.5055 854,928
Jan 23, 2017 0.5100 0.5247 0.5000 0.5040 0.5040 310,830
Jan 20, 2017 0.5300 0.5400 0.4900 0.4900 0.4900 594,412
Jan 19, 2017 0.5116 0.5398 0.5000 0.5159 0.5159 518,333
Jan 18, 2017 0.5300 0.5322 0.5079 0.5151 0.5151 625,622
Jan 17, 2017 0.5180 0.6075 0.5100 0.5386 0.5386 2,151,955
Jan 13, 2017 0.4700 0.5100 0.4626 0.5070 0.5070 946,783
Jan 12, 2017 0.4800 0.4800 0.4600 0.4673 0.4673 347,003
Jan 11, 2017 0.4900 0.4900 0.4780 0.4783 0.4783 400,967
Jan 10, 2017 0.4900 0.4900 0.4600 0.4840 0.4840 496,568
Jan 9, 2017 0.5180 0.5180 0.4730 0.4900 0.4900 375,068
Jan 6, 2017 0.5000 0.5180 0.4620 0.4909 0.4909 973,754
Jan 5, 2017 0.5000 0.5100 0.4510 0.4900 0.4900 385,544
Jan 4, 2017 0.4800 0.5094 0.4701 0.4974 0.4974 1,008,739
Jan 3, 2017 0.4430 0.4700 0.4403 0.4693 0.4693 193,622
Dec 30, 2016 0.4400 0.4500 0.4400 0.4410 0.4410 569,147
Dec 29, 2016 0.4600 0.4600 0.4400 0.4410 0.4410 541,417
Dec 28, 2016 0.4500 0.4699 0.4500 0.4501 0.4501 574,517
Dec 27, 2016 0.4500 0.4622 0.4460 0.4599 0.4599 318,432
Dec 23, 2016 0.4500 0.4700 0.4500 0.4599 0.4599 305,703
Dec 22, 2016 0.4800 0.4800 0.4512 0.4569 0.4569 320,670
Dec 21, 2016 0.4800 0.4800 0.4690 0.4700 0.4700 370,924
Dec 20, 2016 0.4824 0.5094 0.4700 0.4730 0.4730 584,829
Dec 19, 2016 0.4700 0.4989 0.4662 0.4670 0.4670 477,740
Dec 16, 2016 0.4992 0.4992 0.4399 0.4644 0.4644 542,109
Dec 15, 2016 0.4600 0.4799 0.4600 0.4668 0.4668 349,272
Dec 14, 2016 0.4900 0.4900 0.4500 0.4540 0.4540 567,395
Dec 13, 2016 0.5007 0.5098 0.4800 0.4811 0.4811 346,634
Dec 12, 2016 0.5190 0.5400 0.4800 0.5000 0.5000 1,100,394
Dec 9, 2016 0.4479 0.5494 0.4385 0.5400 0.5400 3,425,067
Dec 8, 2016 0.4600 0.4600 0.4370 0.4448 0.4448 667,202
Dec 7, 2016 0.4500 0.4600 0.4301 0.4600 0.4600 569,035
Dec 6, 2016 0.4700 0.4745 0.4500 0.4599 0.4599 380,106
Dec 5, 2016 0.4900 0.4900 0.4500 0.4700 0.4700 355,333
Dec 2, 2016 0.4930 0.5176 0.4755 0.4780 0.4780 466,722
Dec 1, 2016 0.4876 0.5195 0.4750 0.4783 0.4783 649,432
Nov 30, 2016 0.5018 0.5018 0.4500 0.4825 0.4825 842,489
Nov 29, 2016 0.5015 0.5400 0.4900 0.4950 0.4950 1,258,487
Nov 28, 2016 0.5050 0.5900 0.4901 0.5060 0.5060 3,845,563
Nov 25, 2016 0.4734 0.5100 0.4600 0.5050 0.5050 819,831
Nov 23, 2016 0.4680 0.4860 0.4367 0.4700 0.4700 378,682
Nov 22, 2016 0.4831 0.4861 0.4680 0.4694 0.4694 333,665
Nov 21, 2016 0.5007 0.5200 0.4719 0.4810 0.4810 585,971
Nov 18, 2016 0.4200 0.5279 0.4100 0.5062 0.5062 1,699,841
Nov 17, 2016 0.4355 0.4399 0.4016 0.4260 0.4260 726,174
Nov 16, 2016 0.4500 0.4600 0.4301 0.4351 0.4351 558,992
Nov 15, 2016 0.4610 0.4700 0.4217 0.4650 0.4650 573,641
Nov 14, 2016 0.5260 0.5699 0.4420 0.4717 0.4717 1,299,660
Nov 11, 2016 0.5000 0.5400 0.4508 0.5292 0.5292 2,251,564
Nov 10, 2016 0.3963 0.4979 0.3834 0.4810 0.4810 2,269,384
Nov 9, 2016 0.3700 0.4097 0.3584 0.3832 0.3832 934,495
Nov 8, 2016 0.3900 0.3990 0.3790 0.3799 0.3799 313,025
Nov 7, 2016 0.4100 0.4100 0.3700 0.3781 0.3781 422,409
Nov 4, 2016 0.3600 0.4000 0.3600 0.3924 0.3924 688,656
Nov 3, 2016 0.3600 0.3900 0.3500 0.3600 0.3600 605,720
Nov 2, 2016 0.4090 0.4090 0.3702 0.3703 0.3703 442,740
Nov 1, 2016 0.4000 0.4050 0.3715 0.3937 0.3937 430,947
Oct 31, 2016 0.4020 0.4087 0.3756 0.3988 0.3988 983,303
Oct 28, 2016 0.4260 0.4260 0.4000 0.4020 0.4020 561,003
Oct 27, 2016 0.4390 0.4390 0.4110 0.4110 0.4110 291,449
Oct 26, 2016 0.4400 0.4449 0.4100 0.4300 0.4300 503,872
Oct 25, 2016 0.4297 0.4400 0.4100 0.4363 0.4363 607,972
Oct 24, 2016 0.4480 0.4490 0.4300 0.4300 0.4300 504,465
Oct 21, 2016 0.4500 0.4610 0.4211 0.4342 0.4342 1,224,380
Oct 20, 2016 0.4130 0.4468 0.4000 0.4400 0.4400 354,422
Oct 19, 2016 0.4312 0.4350 0.4000 0.4150 0.4150 1,095,250
Oct 18, 2016 0.4400 0.4500 0.4200 0.4300 0.4300 828,353
Oct 17, 2016 0.4568 0.4620 0.4200 0.4398 0.4398 958,234
Oct 14, 2016 0.4653 0.4808 0.4415 0.4593 0.4593 954,169
Oct 13, 2016 0.4672 0.4800 0.4500 0.4600 0.4600 536,802
Oct 12, 2016 0.4904 0.5000 0.4690 0.4709 0.4709 869,940
Oct 11, 2016 0.5458 0.5500 0.4850 0.5000 0.5000 1,090,156
Oct 10, 2016 0.5500 0.5690 0.5400 0.5495 0.5495 508,243
Oct 7, 2016 0.5643 0.5800 0.5211 0.5500 0.5500 1,280,594
Oct 6, 2016 0.5900 0.5910 0.5610 0.5674 0.5674 734,943
Oct 5, 2016 0.5555 0.6000 0.5531 0.5889 0.5889 1,411,669
Oct 4, 2016 0.5800 0.5900 0.5500 0.5531 0.5531 1,872,106
Oct 3, 2016 0.6700 0.6800 0.5705 0.5962 0.5962 3,873,605
Sep 30, 2016 0.5200 0.6900 0.5010 0.6775 0.6775 19,269,988
Sep 29, 2016 1.18 1.20 1.15 1.18 1.18 2,638,973
Sep 28, 2016 1.14 1.20 1.05 1.18 1.18 2,342,658
Sep 27, 2016 1.19 1.20 1.13 1.14 1.14 1,137,880
Sep 26, 2016 1.18 1.22 1.15 1.18 1.18 1,221,236
Sep 23, 2016 1.23 1.24 1.16 1.17 1.17 1,544,164
Sep 22, 2016 1.25 1.27 1.21 1.22 1.22 995,944
Sep 21, 2016 1.28 1.32 1.21 1.22 1.22 2,697,394
Sep 20, 2016 1.26 1.29 1.24 1.27 1.27 2,287,657
Sep 19, 2016 1.19 1.28 1.19 1.24 1.24 2,818,059
Sep 16, 2016 1.13 1.19 1.13 1.19 1.19 1,254,467
Sep 15, 2016 1.16 1.18 1.12 1.16 1.16 1,792,475
Sep 14, 2016 1.20 1.20 1.16 1.18 1.18 1,611,548
Sep 13, 2016 1.25 1.28 1.18 1.19 1.19 2,520,752
Sep 12, 2016 1.20 1.29 1.16 1.29 1.29 2,790,397
Sep 9, 2016 1.31 1.32 1.22 1.22 1.22 3,260,564
Sep 8, 2016 1.25 1.29 1.20 1.25 1.25 2,278,273
Sep 7, 2016 1.22 1.30 1.15 1.23 1.23 4,616,513
Sep 6, 2016 1.32 1.48 1.25 1.25 1.25 20,296,831
Sep 2, 2016 1.05 1.25 1.05 1.21 1.21 21,114,131
Sep 1, 2016 1.06 1.07 1.00 1.05 1.05 2,437,409
Aug 31, 2016 1.06 1.11 1.01 1.07 1.07 3,887,718
Aug 30, 2016 1.05 1.12 1.00 1.06 1.06 10,045,745
Aug 29, 2016 0.9050 1.07 0.8902 1.01 1.01 4,971,325
Aug 26, 2016 0.9038 0.9299 0.8750 0.9050 0.9050 978,482
Aug 25, 2016 0.8600 0.9600 0.8300 0.8999 0.8999 1,996,252
Aug 24, 2016 0.9813 0.9858 0.8500 0.8561 0.8561 2,627,934
Aug 23, 2016 1.02 1.06 0.9300 0.9700 0.9700 3,666,933
Aug 22, 2016 0.8810 1.14 0.8810 1.02 1.02 16,538,924
Aug 19, 2016 0.7800 0.9788 0.7791 0.8702 0.8702 5,653,514
Aug 18, 2016 1.00 1.03 0.7513 0.7790 0.7790 7,710,694
Aug 17, 2016 0.6200 1.20 0.6100 0.9462 0.9462 45,506,063
Aug 16, 2016 0.6290 0.6300 0.6054 0.6100 0.6100 368,517
Aug 15, 2016 0.5780 0.6495 0.5780 0.6400 0.6400 802,657
Aug 12, 2016 0.5600 0.6148 0.5566 0.5814 0.5814 410,869
Aug 11, 2016 0.5890 0.6148 0.5469 0.5566 0.5566 372,121
Aug 10, 2016 0.6000 0.6200 0.5660 0.5752 0.5752 393,972
Aug 9, 2016 0.6100 0.6390 0.5900 0.5980 0.5980 375,685
Aug 8, 2016 0.6100 0.6399 0.5900 0.6000 0.6000 433,021
Aug 5, 2016 0.6591 0.6700 0.6000 0.6444 0.6444 1,001,059
Aug 4, 2016 0.5500 0.6770 0.5500 0.6599 0.6599 2,184,663
Aug 3, 2016 0.5025 0.5494 0.5025 0.5429 0.5429 474,677
Aug 2, 2016 0.5040 0.5099 0.4902 0.5023 0.5023 328,038
Aug 1, 2016 0.5100 0.5251 0.4930 0.5051 0.5051 543,809

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
THLD Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at THLD, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation