American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

THBR

THBR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

THBR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of THBR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
THBR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
THBR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
THBR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in THBR holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by THBR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for THBR

Quiver Logo

No former government officials on record as having lobbied for THBR

Revolving Door Dashboard
Corporate Lobbying

THBR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

THBR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
THBR Income Statement
THBR Balance Sheet
THBR Cash Flow
U.S. Patents

New THBR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to THBR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
THBR News

Recent insights relating to THBR

CNBC Recommendations

Recent picks made for THBR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in THBR

THBR Analyst Ratings

THBR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
THBR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $THBR stock a Buy, Sell, or Hold?

  • What is the price target for $THBR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

THBR Top Shareholders
Shareholder
Shares Held
THBR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $THBR stock?

  • Who owns the most shares of $THBR stock?

  • What funds own $THBR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

THBR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view THBR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About THBR

No description available

THBR (THBR) Historical Stock Prices

THBR (THBR) closed at $10.87 on June 10, 2021. Over the past year its adjusted close ranged from $9.91 to $14.09. Daily prices go back to October 4, 2019, 359 trading days in all.

  • 1 month+8.16%
  • 3 months-2.86%
  • Year to date-17.78%
  • 1 year+9.25%
  • 3 years—
  • 5 years—
  • Max+10.92%
See every congressional and insider trade on the THBR price chart

Quiver Premium charts THBR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jun 10, 2021 10.90 11.07 10.37 10.87 10.87 1,133,794
Jun 9, 2021 10.46 11.12 10.23 11.10 11.10 2,744,229
Jun 8, 2021 10.20 10.81 10.13 10.35 10.35 2,867,154
Jun 7, 2021 10.12 10.28 9.99 10.03 10.03 1,527,082
Jun 4, 2021 10.08 10.10 9.66 10.09 10.09 1,631,157
Jun 3, 2021 10.10 10.14 10.10 10.12 10.12 1,296,622
Jun 2, 2021 10.13 10.15 10.10 10.14 10.14 1,447,667
Jun 1, 2021 10.12 10.15 10.10 10.12 10.12 919,733
May 28, 2021 10.12 10.13 10.10 10.10 10.10 745,506
May 27, 2021 10.09 10.10 10.09 10.10 10.10 261,967
May 26, 2021 10.10 10.10 10.09 10.09 10.09 421,313
May 25, 2021 10.08 10.10 10.08 10.09 10.09 345,294
May 24, 2021 10.08 10.10 10.08 10.10 10.10 330,912
May 21, 2021 10.08 10.09 10.07 10.08 10.08 1,112,257
May 20, 2021 10.07 10.09 10.07 10.09 10.09 407,111
May 19, 2021 10.07 10.09 10.07 10.07 10.07 863,894
May 18, 2021 10.07 10.08 10.07 10.07 10.07 665,651
May 17, 2021 10.06 10.09 10.06 10.08 10.08 321,140
May 14, 2021 10.07 10.08 10.06 10.07 10.07 457,165
May 13, 2021 10.06 10.09 10.06 10.06 10.06 704,603
May 12, 2021 10.07 10.07 10.06 10.06 10.06 542,852
May 11, 2021 10.01 10.11 10.01 10.05 10.05 1,754,449
May 10, 2021 10.05 10.13 10.05 10.12 10.12 955,300
May 7, 2021 10.05 10.11 10.04 10.05 10.05 504,760
May 6, 2021 10.05 10.06 10.03 10.05 10.05 913,232
May 5, 2021 10.09 10.09 10.04 10.05 10.05 295,777
May 4, 2021 10.04 10.07 10.04 10.05 10.05 534,509
May 3, 2021 10.07 10.08 10.04 10.05 10.05 441,623
Apr 30, 2021 10.05 10.09 10.04 10.04 10.04 534,750
Apr 29, 2021 10.06 10.09 10.05 10.05 10.05 423,206
Apr 28, 2021 10.07 10.12 10.05 10.06 10.06 358,851
Apr 27, 2021 10.13 10.18 10.05 10.05 10.05 445,591
Apr 26, 2021 10.11 10.22 10.10 10.13 10.13 564,558
Apr 23, 2021 10.07 10.16 10.06 10.10 10.10 570,060
Apr 22, 2021 10.06 10.10 10.01 10.07 10.07 687,598
Apr 21, 2021 10.03 10.11 10.01 10.06 10.06 758,618
Apr 20, 2021 10.02 10.07 10.00 10.03 10.03 1,007,584
Apr 19, 2021 10.05 10.10 10.00 10.04 10.04 1,353,550
Apr 16, 2021 10.06 10.10 10.00 10.07 10.07 982,718
Apr 15, 2021 10.21 10.23 10.05 10.05 10.05 1,090,571
Apr 14, 2021 10.25 10.30 10.15 10.22 10.22 701,692
Apr 13, 2021 10.24 10.36 10.10 10.26 10.26 655,636
Apr 12, 2021 10.44 10.47 10.17 10.34 10.34 600,201
Apr 9, 2021 10.51 10.53 10.23 10.37 10.37 770,227
Apr 8, 2021 10.59 10.64 10.43 10.50 10.50 469,624
Apr 7, 2021 10.76 10.94 10.48 10.55 10.55 761,868
Apr 6, 2021 10.98 11.11 10.66 10.70 10.70 1,055,037
Apr 5, 2021 11.06 11.48 10.91 10.95 10.95 1,607,571
Apr 1, 2021 10.98 11.54 10.86 10.91 10.91 4,885,154
Mar 31, 2021 10.10 10.47 10.01 10.42 10.42 2,133,909
Mar 30, 2021 10.05 10.14 9.94 10.08 10.08 864,368
Mar 29, 2021 10.10 10.20 10.03 10.06 10.06 864,587
Mar 26, 2021 10.13 10.29 9.92 10.22 10.22 877,588
Mar 25, 2021 9.98 10.16 9.80 10.10 10.10 1,793,554
Mar 24, 2021 10.29 10.35 10.12 10.13 10.13 1,062,596
Mar 23, 2021 10.61 10.68 10.21 10.29 10.29 743,105
Mar 22, 2021 10.67 10.88 10.46 10.67 10.67 950,655
Mar 19, 2021 10.68 10.71 10.43 10.48 10.48 935,135
Mar 18, 2021 10.84 10.92 10.54 10.63 10.63 781,024
Mar 17, 2021 10.79 10.95 10.50 10.93 10.93 591,724
Mar 16, 2021 11.22 11.28 10.70 10.88 10.88 829,722
Mar 15, 2021 11.79 11.80 11.17 11.36 11.36 1,122,684
Mar 12, 2021 11.20 12.09 11.16 11.79 11.79 2,597,188
Mar 11, 2021 10.70 11.38 10.60 11.19 11.19 1,939,549
Mar 10, 2021 10.73 10.73 10.48 10.54 10.54 759,625
Mar 9, 2021 10.64 10.69 10.36 10.62 10.62 1,312,762
Mar 8, 2021 10.41 10.60 10.23 10.36 10.36 902,873
Mar 5, 2021 10.45 10.73 10.05 10.61 10.61 1,668,175
Mar 4, 2021 10.15 10.50 9.93 10.50 10.50 2,781,935
Mar 3, 2021 10.46 10.55 10.16 10.23 10.23 1,467,155
Mar 2, 2021 11.00 11.00 10.42 10.45 10.45 1,235,931
Mar 1, 2021 10.81 10.98 10.70 10.92 10.92 1,029,002
Feb 26, 2021 10.81 10.89 10.21 10.63 10.63 2,110,036
Feb 25, 2021 11.01 11.14 10.51 10.70 10.70 2,879,187
Feb 24, 2021 11.11 11.33 10.91 11.07 11.07 1,297,811
Feb 23, 2021 10.97 11.17 10.48 10.86 10.86 3,936,796
Feb 22, 2021 11.20 11.64 11.20 11.28 11.28 1,602,670
Feb 19, 2021 11.45 11.66 11.20 11.28 11.28 1,666,704
Feb 18, 2021 11.51 11.65 11.31 11.40 11.40 1,849,036
Feb 17, 2021 11.72 11.91 11.45 11.77 11.77 1,281,443
Feb 16, 2021 12.05 12.19 11.77 11.93 11.93 1,514,417
Feb 12, 2021 12.14 12.39 11.93 11.96 11.96 1,613,046
Feb 11, 2021 11.75 12.82 11.36 12.59 12.59 3,135,020
Feb 10, 2021 12.25 12.30 11.72 11.72 11.72 1,567,961
Feb 9, 2021 11.89 12.29 11.63 12.18 12.18 1,639,384
Feb 8, 2021 12.20 12.34 11.80 11.85 11.85 1,826,278
Feb 5, 2021 12.50 12.56 12.10 12.19 12.19 1,150,498
Feb 4, 2021 12.45 12.73 12.41 12.49 12.49 1,244,795
Feb 3, 2021 12.34 12.73 12.14 12.47 12.47 1,808,049
Feb 2, 2021 12.06 12.48 12.06 12.34 12.34 1,264,750
Feb 1, 2021 11.59 12.13 11.45 12.06 12.06 2,168,573
Jan 29, 2021 11.18 11.60 11.12 11.24 11.24 1,801,302
Jan 28, 2021 11.20 11.68 10.96 11.33 11.33 2,220,959
Jan 27, 2021 11.49 11.80 10.87 10.96 10.96 3,853,130
Jan 26, 2021 12.20 12.21 11.81 11.96 11.96 2,971,771
Jan 25, 2021 12.70 12.76 11.98 12.23 12.23 2,793,830
Jan 22, 2021 12.79 12.98 12.56 12.70 12.70 1,659,696
Jan 21, 2021 13.00 13.00 12.77 12.86 12.86 1,611,783
Jan 20, 2021 13.37 13.63 13.01 13.06 13.06 1,702,260
Jan 19, 2021 13.02 13.60 12.76 13.40 13.40 2,942,940
Jan 15, 2021 13.00 13.17 12.65 12.88 12.88 2,589,671
Jan 14, 2021 13.06 13.65 12.95 13.18 13.18 3,252,894
Jan 13, 2021 13.07 13.90 12.92 13.03 13.03 2,484,365
Jan 12, 2021 13.05 13.25 12.87 13.14 13.14 2,153,518
Jan 11, 2021 13.10 13.97 12.97 13.08 13.08 3,334,493
Jan 8, 2021 12.97 13.53 12.52 13.39 13.39 3,793,070
Jan 7, 2021 13.13 13.48 12.82 13.00 13.00 2,537,465
Jan 6, 2021 12.76 13.64 12.70 12.81 12.81 3,579,581
Jan 5, 2021 12.55 13.35 12.49 13.13 13.13 2,502,261
Jan 4, 2021 13.31 13.50 12.45 12.95 12.95 3,888,581
Dec 31, 2020 13.73 13.75 13.16 13.22 13.22 3,468,239
Dec 30, 2020 13.59 14.00 13.32 13.75 13.75 4,383,861
Dec 29, 2020 13.99 14.15 12.98 13.53 13.53 6,240,090
Dec 28, 2020 13.98 14.94 13.50 14.09 14.09 17,348,875
Dec 24, 2020 12.71 12.95 12.31 12.85 12.85 4,555,312
Dec 23, 2020 11.70 12.25 11.50 11.96 11.96 5,953,825
Dec 22, 2020 11.49 11.70 11.14 11.30 11.30 5,111,161
Dec 21, 2020 10.70 11.25 10.55 11.05 11.05 3,708,514
Dec 18, 2020 10.56 10.59 10.38 10.50 10.50 1,243,715
Dec 17, 2020 10.72 10.73 10.45 10.58 10.58 1,675,267
Dec 16, 2020 10.94 10.95 10.57 10.61 10.61 3,743,229
Dec 15, 2020 11.46 11.50 10.50 10.69 10.69 10,799,932
Dec 14, 2020 10.47 10.49 10.35 10.42 10.42 293,818
Dec 11, 2020 10.35 10.73 10.34 10.47 10.47 107,943
Dec 10, 2020 10.40 10.40 10.27 10.35 10.35 82,953
Dec 9, 2020 10.44 10.44 10.26 10.31 10.31 33,157
Dec 8, 2020 10.35 10.42 10.25 10.31 10.31 74,258
Dec 7, 2020 10.34 10.35 10.24 10.32 10.32 74,639
Dec 4, 2020 10.27 10.30 10.19 10.29 10.29 51,312
Dec 3, 2020 10.29 10.29 10.20 10.29 10.29 4,137
Dec 2, 2020 10.22 10.40 10.15 10.21 10.21 5,798
Dec 1, 2020 10.23 10.30 10.15 10.20 10.20 30,853
Nov 30, 2020 10.25 10.30 10.20 10.28 10.28 22,464
Nov 27, 2020 10.24 10.30 10.24 10.24 10.24 2,256
Nov 25, 2020 10.25 10.25 10.21 10.24 10.24 9,019
Nov 24, 2020 10.12 10.20 10.12 10.18 10.18 44,643
Nov 23, 2020 10.15 10.20 10.10 10.14 10.14 51,121
Nov 20, 2020 10.09 10.19 10.09 10.19 10.19 317,875
Nov 19, 2020 10.07 10.16 10.05 10.13 10.13 112,440
Nov 18, 2020 10.10 10.12 10.07 10.12 10.12 180,385
Nov 17, 2020 10.12 10.16 10.07 10.16 10.16 2,625
Nov 16, 2020 10.07 10.19 10.07 10.13 10.13 2,825
Nov 13, 2020 10.15 10.18 10.08 10.08 10.08 6,146
Nov 11, 2020 10.09 10.09 10.09 10.09 10.09 467
Nov 10, 2020 10.15 10.15 10.10 10.10 10.10 3,820
Nov 9, 2020 10.10 10.13 10.10 10.10 10.10 6,908
Nov 6, 2020 10.15 10.15 10.10 10.13 10.13 3,874
Nov 5, 2020 10.02 10.18 10.02 10.14 10.14 4,924
Nov 4, 2020 10.10 10.16 10.10 10.15 10.15 2,233
Nov 3, 2020 10.12 10.17 10.12 10.17 10.17 5,342
Nov 2, 2020 10.09 10.12 10.09 10.12 10.12 7,069
Oct 30, 2020 10.00 10.14 10.00 10.09 10.09 20,653
Oct 29, 2020 10.12 10.12 10.04 10.04 10.04 20,914
Oct 28, 2020 10.10 10.13 10.05 10.10 10.10 27,335
Oct 27, 2020 10.07 10.12 10.04 10.12 10.12 2,610
Oct 26, 2020 10.15 10.15 10.05 10.13 10.13 1,400,513
Oct 23, 2020 10.23 10.24 10.17 10.17 10.17 12,030
Oct 22, 2020 10.11 10.20 10.09 10.16 10.16 1,242,264
Oct 21, 2020 10.08 10.20 10.07 10.18 10.18 13,660
Oct 20, 2020 10.02 10.30 10.02 10.21 10.21 52,702
Oct 19, 2020 10.13 10.15 10.10 10.15 10.15 21,907
Oct 16, 2020 10.09 10.09 10.07 10.08 10.08 6,756
Oct 15, 2020 10.07 10.10 10.07 10.08 10.08 14,215
Oct 14, 2020 10.12 10.16 10.08 10.08 10.08 2,951
Oct 13, 2020 10.07 10.08 10.03 10.08 10.08 5,920
Oct 12, 2020 10.01 10.08 10.01 10.05 10.05 2,804
Oct 9, 2020 10.19 10.19 10.01 10.07 10.07 60,879
Oct 8, 2020 10.08 10.24 10.05 10.07 10.07 1,032,166
Oct 7, 2020 10.24 10.24 10.09 10.16 10.16 3,207
Oct 6, 2020 10.12 10.25 10.10 10.23 10.23 4,867
Oct 5, 2020 10.36 10.37 10.15 10.23 10.23 3,285
Oct 2, 2020 10.20 10.27 10.19 10.23 10.23 10,469
Oct 1, 2020 10.20 10.28 10.15 10.19 10.19 403,067
Sep 30, 2020 10.30 10.30 10.20 10.20 10.20 50,761
Sep 29, 2020 10.28 10.31 10.27 10.27 10.27 596,740
Sep 28, 2020 10.27 10.31 10.27 10.31 10.31 10,455
Sep 25, 2020 10.24 10.25 10.17 10.25 10.25 60,759
Sep 24, 2020 10.12 10.45 10.04 10.23 10.23 254,614
Sep 23, 2020 10.25 10.25 10.22 10.22 10.22 393
Sep 22, 2020 10.30 10.30 10.17 10.25 10.25 1,496
Sep 21, 2020 10.35 10.35 10.25 10.30 10.30 11,031
Sep 18, 2020 10.28 10.38 10.21 10.38 10.38 390,766
Sep 17, 2020 10.13 10.28 10.13 10.27 10.27 4,775
Sep 16, 2020 10.15 10.27 10.15 10.15 10.15 77,883
Sep 15, 2020 10.15 10.21 10.14 10.20 10.20 100,842
Sep 14, 2020 10.23 10.23 10.17 10.20 10.20 105,007
Sep 11, 2020 10.23 10.37 10.21 10.24 10.24 66,908
Sep 10, 2020 10.24 10.26 10.22 10.23 10.23 307,172
Sep 9, 2020 10.23 10.23 10.21 10.23 10.23 746
Sep 8, 2020 10.30 10.30 10.21 10.30 10.30 2,750
Sep 4, 2020 10.19 10.29 10.17 10.25 10.25 82,295
Sep 3, 2020 10.12 10.15 10.08 10.15 10.15 41,999
Sep 2, 2020 10.09 10.14 10.05 10.12 10.12 86,351
Sep 1, 2020 10.05 10.11 10.05 10.09 10.09 34,523
Aug 31, 2020 10.05 10.12 10.05 10.06 10.06 78,335
Aug 28, 2020 10.12 10.13 10.08 10.08 10.08 10,395
Aug 27, 2020 10.10 10.13 10.10 10.12 10.12 451,508
Aug 26, 2020 10.03 10.12 10.01 10.10 10.10 1,441,116
Aug 25, 2020 10.10 10.10 10.03 10.05 10.05 14,265
Aug 24, 2020 10.09 10.13 10.02 10.03 10.03 1,208
Aug 21, 2020 9.99 10.05 9.98 10.00 10.00 15,531
Aug 20, 2020 10.00 10.09 10.00 10.00 10.00 124,748
Aug 19, 2020 10.01 10.05 9.96 10.02 10.02 125,692
Aug 18, 2020 10.06 10.08 10.00 10.04 10.04 301,327
Aug 17, 2020 10.07 10.12 10.06 10.09 10.09 22,896
Aug 14, 2020 10.13 10.14 10.06 10.12 10.12 64,752
Aug 13, 2020 10.11 10.15 10.04 10.15 10.15 157,485
Aug 12, 2020 10.11 10.12 10.01 10.09 10.09 178,670
Aug 11, 2020 10.08 10.10 9.98 10.03 10.03 108,944
Aug 10, 2020 10.07 10.08 10.02 10.08 10.08 100,515
Aug 7, 2020 10.09 10.11 9.98 10.09 10.09 265,418
Aug 6, 2020 10.15 10.18 10.07 10.07 10.07 518,887
Aug 5, 2020 10.12 10.18 10.10 10.15 10.15 26,582
Aug 4, 2020 10.18 10.24 10.08 10.10 10.10 959,086
Aug 3, 2020 10.49 10.49 10.15 10.24 10.24 47,464
Jul 31, 2020 10.28 10.45 10.16 10.32 10.32 128,847
Jul 30, 2020 10.40 10.40 10.30 10.34 10.34 4,623
Jul 29, 2020 10.40 10.46 10.35 10.35 10.35 32,837
Jul 28, 2020 10.40 10.40 10.38 10.40 10.40 614
Jul 27, 2020 10.55 10.55 10.35 10.39 10.39 16,422
Jul 24, 2020 10.41 10.50 10.36 10.36 10.36 5,378
Jul 23, 2020 10.75 10.75 10.40 10.43 10.43 11,225
Jul 22, 2020 10.50 10.63 10.41 10.45 10.45 576,844
Jul 21, 2020 10.53 10.64 10.42 10.55 10.55 1,185,463
Jul 20, 2020 10.35 10.68 10.35 10.59 10.59 40,815
Jul 17, 2020 10.67 10.67 10.35 10.50 10.50 363,476
Jul 16, 2020 10.55 10.74 10.50 10.70 10.70 125,588
Jul 15, 2020 10.48 10.62 10.48 10.61 10.61 31,142
Jul 14, 2020 10.42 10.74 10.35 10.50 10.50 366,372
Jul 13, 2020 10.39 10.41 10.31 10.36 10.36 63,937
Jul 10, 2020 10.28 10.45 10.28 10.37 10.37 67,633
Jul 9, 2020 10.24 10.29 10.20 10.21 10.21 671
Jul 8, 2020 10.28 10.28 10.20 10.20 10.20 589
Jul 7, 2020 10.25 10.33 10.20 10.20 10.20 59,564
Jul 6, 2020 10.10 10.33 10.10 10.33 10.33 117,777
Jul 2, 2020 10.15 10.20 10.12 10.15 10.15 270,161
Jul 1, 2020 10.10 10.19 10.06 10.15 10.15 785,087
Jun 30, 2020 10.12 10.15 10.05 10.10 10.10 450,339
Jun 29, 2020 10.10 10.20 10.09 10.12 10.12 134,279
Jun 26, 2020 10.08 10.08 10.08 10.08 10.08 5,873
Jun 25, 2020 10.10 10.10 10.10 10.10 10.10 5,497
Jun 24, 2020 10.15 10.15 10.06 10.09 10.09 1,630
Jun 23, 2020 10.12 10.20 10.08 10.15 10.15 49,029
Jun 22, 2020 10.15 10.22 10.12 10.12 10.12 11,089
Jun 19, 2020 10.13 10.22 10.12 10.12 10.12 107,681
Jun 18, 2020 10.15 10.15 10.02 10.02 10.02 38,796
Jun 17, 2020 9.99 10.00 9.93 9.99 9.99 266,290
Jun 16, 2020 10.05 10.05 9.98 9.98 9.98 1,506
Jun 15, 2020 9.90 9.98 9.90 9.92 9.92 1,155,347
Jun 12, 2020 9.91 9.91 9.91 9.91 9.91 175
Jun 11, 2020 9.97 9.97 9.95 9.95 9.95 115,774
Jun 10, 2020 9.95 10.09 9.95 9.95 9.95 321,126

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
THBR Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at THBR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation