American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Target Corporation

TGT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

TGT historical prices

$TGT is featured in our Tom Carper strategy.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of TGT by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 20, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jan 29, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 03, 2025
Ro Khanna House / D Sale $15,001 - $50,000 Oct 24, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Oct 24, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 07, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Sep 29, 2025
Val T. Hoyle House / D Sale $1,001 - $15,000 Sep 23, 2025
Ro Khanna House / D Sale None Sep 04, 2025
Dan Newhouse House / R Purchase $1,001 - $15,000 Aug 18, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Aug 05, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Aug 05, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Aug 05, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Aug 05, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Aug 05, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 04, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 04, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 25, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 25, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jul 08, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jul 08, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jul 08, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jul 08, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jul 08, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jul 08, 2025
Ro Khanna House / D Sale $15,001 - $50,000 Jun 26, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jun 23, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 May 19, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Apr 23, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Apr 15, 2025
Shelley Moore Capito Senate / R Sale (Full) $1,001 - $15,000 Apr 11, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 09, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 09, 2025
Robert Bresnahan House / R Sale $1,001 - $15,000 Apr 08, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 07, 2025
Jefferson Shreve House / R Sale $15,001 - $50,000 Apr 07, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 07, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 07, 2025
Ro Khanna House / D Purchase $15,001 - $50,000 Apr 04, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 04, 2025
Ro Khanna House / D Purchase $15,001 - $50,000 Apr 04, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Apr 01, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 28, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 28, 2025
Kelly Morrison House / D Sale $15,001 - $50,000 Mar 21, 2025
Kelly Morrison House / D Sale $100,001 - $250,000 Mar 21, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 12, 2025
Carol D. Miller House / R Sale $1,001 - $15,000 Mar 10, 2025
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 N/A
TGT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
TGT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
TGT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in TGT holdings by institutional investors

Insider Trading

Quarterly net insider trading by TGT's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $330,000 Jul 20, 2026 Issue: Trade (domestic/foreign) Health Issues Food Industry (safety, labeling, etc.) Communications/Broadcasting/Radio/TV Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Financial Institutions/Investments/Securities Consumer Issues/Safety/Products
  • $470,000 Apr 20, 2026 Issue: Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Financial Institutions/Investments/Securities Consumer Issues/Safety/Products Trade (domestic/foreign) Health Issues Food Industry (safety, labeling, etc.)
  • $190,000 Jan 21, 2026 Issue: Transportation Consumer Issues/Safety/Products Trade (domestic/foreign) Health Issues Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Financial Institutions/Investments/Securities
  • $840,000 Jan 20, 2026 Issue: Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Financial Institutions/Investments/Securities Consumer Issues/Safety/Products Trade (domestic/foreign) Health Issues
  • $350,000 Oct 20, 2025 Issue: Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Financial Institutions/Investments/Securities Transportation Consumer Issues/Safety/Products Trade (domestic/foreign) Health Issues
  • $270,000 Jul 18, 2025 Issue: Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Financial Institutions/Investments/Securities Transportation Consumer Issues/Safety/Products Trade (domestic/foreign) Health Issues
  • $1,350,000 Jan 21, 2025 Issue: Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Financial Institutions/Investments/Securities Transportation Consumer Issues/Safety/Products Trade (domestic/foreign) Health Issues
  • $350,000 Oct 17, 2024 Issue: Health Issues Copyright/Patent/Trademark Trade (domestic/foreign) Consumer Issues/Safety/Products Transportation Financial Institutions/Investments/Securities Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code
  • $330,000 Jul 22, 2024 Issue: Health Issues Copyright/Patent/Trademark Trade (domestic/foreign) Consumer Issues/Safety/Products Transportation Financial Institutions/Investments/Securities Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code
  • $420,000 Jan 22, 2024 Issue: Copyright/Patent/Trademark Trade (domestic/foreign) Consumer Issues/Safety/Products Transportation Financial Institutions/Investments/Securities Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code
  • $40,000 Nov 24, 2023 Issue: None
  • $270,000 Oct 20, 2023 Issue: Copyright/Patent/Trademark Trade (domestic/foreign) Health Issues Consumer Issues/Safety/Products Transportation Financial Institutions/Investments/Securities Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code
  • $280,000 Jul 20, 2023 Issue: Copyright/Patent/Trademark Trade (domestic/foreign) Health Issues Consumer Issues/Safety/Products Transportation Financial Institutions/Investments/Securities Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code
  • $630,000 Jan 20, 2023 Issue: Civil Rights/Civil Liberties Copyright/Patent/Trademark Trade (domestic/foreign) Health Issues Consumer Issues/Safety/Products Transportation Financial Institutions/Investments/Securities Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code
  • $260,000 Oct 19, 2022 Issue: Civil Rights/Civil Liberties Copyright/Patent/Trademark Trade (domestic/foreign) Health Issues Consumer Issues/Safety/Products Transportation Financial Institutions/Investments/Securities Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code
  • $390,000 Jul 20, 2022 Issue: Civil Rights/Civil Liberties Copyright/Patent/Trademark Trade (domestic/foreign) Health Issues Consumer Issues/Safety/Products Transportation Financial Institutions/Investments/Securities Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code
  • $840,000 Apr 19, 2022 Issue: Civil Rights/Civil Liberties Copyright/Patent/Trademark Trade (domestic/foreign) Health Issues Consumer Issues/Safety/Products Transportation Financial Institutions/Investments/Securities Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code
  • $390,000 Jan 20, 2022 Issue: None
  • $720,000 Oct 19, 2021 Issue: None
  • $580,000 Jul 19, 2021 Issue: None
  • $500,000 Apr 20, 2021 Issue: None
  • $240,000 Jan 19, 2021 Issue: None
  • $360,000 Oct 19, 2020 Issue: None
  • $320,000 Jul 16, 2020 Issue: None
  • $490,000 Apr 17, 2020 Issue: None
  • $190,000 Jan 21, 2020 Issue: None
  • $330,000 Oct 18, 2019 Issue: Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Consumer Issues/Safety/Products Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Financial Institutions/Investments/Securities
  • $600,000 Jul 22, 2019 Issue: Labor Issues/Antitrust/Workplace Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Trade (domestic/foreign) Health Issues Consumer Issues/Safety/Products
  • $400,000 Apr 19, 2019 Issue: Postal Health Issues Copyright/Patent/Trademark Transportation Taxation/Internal Revenue Code Trade (domestic/foreign) Financial Institutions/Investments/Securities Consumer Issues/Safety/Products Labor Issues/Antitrust/Workplace
  • $350,000 Jan 18, 2019 Issue: Consumer Issues/Safety/Products Postal Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Financial Institutions/Investments/Securities Transportation Taxation/Internal Revenue Code Health Issues
  • $330,000 Oct 22, 2018 Issue: Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Postal Health Issues Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Financial Institutions/Investments/Securities
  • $430,000 Jul 20, 2018 Issue: Health Issues Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Financial Institutions/Investments/Securities Consumer Issues/Safety/Products Labor Issues/Antitrust/Workplace
  • $540,000 Apr 20, 2018 Issue: Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Trade (domestic/foreign) Health Issues Consumer Issues/Safety/Products Telecommunications
  • $180,000 Jan 22, 2018 Issue: Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Health Issues Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Financial Institutions/Investments/Securities Telecommunications
  • $1,130,000 Oct 19, 2017 Issue: Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Health Issues Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities
  • $1,300,000 Aug 08, 2017 Issue: Financial Institutions/Investments/Securities Labor Issues/Antitrust/Workplace Transportation Taxation/Internal Revenue Code Health Issues Consumer Issues/Safety/Products
  • $210,000 Jul 20, 2017 Issue: Health Issues Transportation Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace
  • $680,000 Jan 23, 2017 Issue: Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Health Issues Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Transportation
  • $210,000 Oct 20, 2016 Issue: Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $190,000 Jul 19, 2016 Issue: Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Chemicals/Chemical Industry Health Issues Trade (domestic/foreign) Transportation Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $570,000 Apr 20, 2016 Issue: Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Health Issues Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities
  • $320,000 Jan 20, 2016 Issue: Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Health Issues Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities
  • $250,000 Oct 20, 2015 Issue: Consumer Issues/Safety/Products Health Issues Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Labor Issues/Antitrust/Workplace
  • $210,000 Jul 20, 2015 Issue: Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Taxation/Internal Revenue Code Transportation Health Issues Financial Institutions/Investments/Securities
  • $560,000 Apr 20, 2015 Issue: Consumer Issues/Safety/Products Health Issues Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Labor Issues/Antitrust/Workplace
  • $590,000 Jan 19, 2015 Issue: Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Health Issues Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $410,000 Oct 20, 2014 Issue: Consumer Issues/Safety/Products Health Issues Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace
  • $480,000 Jul 21, 2014 Issue: Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Health Issues Taxation/Internal Revenue Code
  • $490,000 Apr 18, 2014 Issue: Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Health Issues Taxation/Internal Revenue Code
  • $680,000 Jan 21, 2014 Issue: Consumer Issues/Safety/Products Health Issues Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code
  • $320,000 Oct 21, 2013 Issue: Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Health Issues Taxation/Internal Revenue Code
  • $600,000 Jul 19, 2013 Issue: Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Health Issues Taxation/Internal Revenue Code
  • $520,000 Apr 22, 2013 Issue: Consumer Issues/Safety/Products Health Issues Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code
  • $500,000 Jan 18, 2013 Issue: Health Issues Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products
  • $630,000 Oct 22, 2012 Issue: Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Health Issues
  • $810,000 Jul 20, 2012 Issue: Tariff (miscellaneous tariff bills) Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Health Issues Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $310,000 Apr 20, 2012 Issue: Health Issues Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Consumer Issues/Safety/Products
  • $490,000 Jan 20, 2012 Issue: Labor Issues/Antitrust/Workplace Health Issues Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Consumer Issues/Safety/Products
  • $180,000 Oct 20, 2011 Issue: Health Issues Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Consumer Issues/Safety/Products Labor Issues/Antitrust/Workplace Law Enforcement/Crime/Criminal Justice
  • $460,000 Oct 20, 2011 Issue: Law Enforcement/Crime/Criminal Justice Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Health Issues Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $150,000 Jul 20, 2011 Issue: Law Enforcement/Crime/Criminal Justice Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Health Issues
  • $290,000 Jan 20, 2011 Issue: Health Issues
  • $650,000 Oct 20, 2010 Issue: Law Enforcement/Crime/Criminal Justice Taxation/Internal Revenue Code Banking Health Issues Labor Issues/Antitrust/Workplace
  • $420,000 Aug 19, 2010 Issue: Law Enforcement/Crime/Criminal Justice Labor Issues/Antitrust/Workplace Banking
  • $1,490,000 Apr 20, 2010 Issue: Law Enforcement/Crime/Criminal Justice Labor Issues/Antitrust/Workplace Energy/Nuclear Health Issues Banking
  • $530,000 Feb 05, 2010 Issue: Law Enforcement/Crime/Criminal Justice Labor Issues/Antitrust/Workplace Health Issues Banking
  • $400,000 Oct 20, 2009 Issue: Law Enforcement/Crime/Criminal Justice Labor Issues/Antitrust/Workplace Health Issues Banking
  • $300,000 Jul 20, 2009 Issue: Law Enforcement/Crime/Criminal Justice Labor Issues/Antitrust/Workplace Health Issues Transportation Banking Consumer Issues/Safety/Products
  • $250,000 Apr 20, 2009 Issue: Law Enforcement/Crime/Criminal Justice Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Banking
  • $380,000 Feb 27, 2009 Issue: Law Enforcement/Crime/Criminal Justice Consumer Issues/Safety/Products Banking Trade (domestic/foreign) Labor Issues/Antitrust/Workplace
  • $1,400,000 Oct 20, 2008 Issue: Law Enforcement/Crime/Criminal Justice Economics/Economic Development Consumer Issues/Safety/Products Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Banking
  • $870,000 Jul 21, 2008 Issue: Law Enforcement/Crime/Criminal Justice Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Banking
  • $130,000 Apr 21, 2008 Issue: Law Enforcement/Crime/Criminal Justice Energy/Nuclear Consumer Issues/Safety/Products Banking Trade (domestic/foreign)
  • $100,000 Feb 14, 2008 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Pharmacy Food Industry (safety, labeling, etc.) Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Consumer Issues/Safety/Products Energy/Nuclear Trade (domestic/foreign)
  • $100,000 Aug 13, 2007 Issue: Pharmacy Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Homeland Security Law Enforcement/Crime/Criminal Justice Banking Food Industry (safety, labeling, etc.) Retirement Energy/Nuclear
  • $100,000 Feb 06, 2007 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Pharmacy Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Food Industry (safety, labeling, etc.) Banking
  • $100,000 Aug 04, 2006 Issue: Food Industry (safety, labeling, etc.) Retirement Trade (domestic/foreign) Banking Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Pharmacy Homeland Security Law Enforcement/Crime/Criminal Justice
  • $100,000 Feb 27, 2006 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Retirement Pharmacy Law Enforcement/Crime/Criminal Justice
  • $100,000 Aug 18, 2005 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Bankruptcy Consumer Issues/Safety/Products Pharmacy
  • $100,000 Feb 18, 2005 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Health Issues
  • $100,000 Aug 13, 2004 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Banking Pharmacy
  • $100,000 Apr 14, 2004 Issue: Pharmacy Bankruptcy Taxation/Internal Revenue Code Banking Trade (domestic/foreign)
  • $100,000 Aug 14, 2003 Issue: Advertising Banking Financial Institutions/Investments/Securities Medicare/Medicaid Consumer Issues/Safety/Products
  • $20,000 Feb 27, 2003 Issue: Trade (domestic/foreign)
  • $100,000 Aug 15, 2002 Issue: Trade (domestic/foreign) Medicare/Medicaid
  • $100,000 Mar 08, 2002 Issue: Consumer Issues/Safety/Products Taxation/Internal Revenue Code Health Issues
  • $100,000 Jul 30, 2001 Issue: Health Issues Bankruptcy Taxation/Internal Revenue Code
  • $100,000 Jan 05, 2001 Issue: Bankruptcy
  • $100,000 Jul 31, 2000 Issue: Trade (domestic/foreign) Bankruptcy
  • $100,000 Jan 31, 2000 Issue: Trade (domestic/foreign) Bankruptcy
  • $100,000 Jul 21, 1999 Issue: Trade (domestic/foreign) Bankruptcy
Revolving Door

Former government officials who have lobbied for TGT

42 former government officials from 21 congressional offices at 10 lobbying firms have lobbied for TGT, most recently Jul 20, 2026.

  • Truman Reed Congress New Dpty. CoS, Leg. Dir., Rep. De La Cruz (2023-2025); Leg. Asst. Rep. De La Cruz (2023); Leg. Asst. Rep. Young (2018-2020, 2020-2021); LC Rep. Young (2018); Intrn Sen. Sullivan (2017); Intrn Sen. Whitehouse (2016). Formerly De La Cruz · AKIN GUMP STRAUSS HAUER & FELD · Jul 20, 2026
  • Michael Goodman House Chief of Staff House Member Office (Kind), Legislative Staff House Member Office (Braley, Barrow) Formerly Chief of Staff House Member Office (Kind), Legislative Staff House Member Office · CORNERSTONE GOVERNMENT AFFAIRS, INC. · Jul 14, 2026
  • Christopher Hodgson House Legislative Assistant (Scalise), Floor Assistant & Deputy Floor Director for House Majority Whip (Scalise), Deputy Director & Director of Legislative Affairs (Pence) Formerly Legislative Assistant (Scalise), Floor Assistant & Deputy Floor Director for Hou · CORNERSTONE GOVERNMENT AFFAIRS, INC. · Jul 14, 2026
  • Louie Perry House LA House Member Office (Huckaby) Formerly LA House Member Office (Huckaby) · CORNERSTONE GOVERNMENT AFFAIRS, INC. · Jul 14, 2026
  • John Sandell Congress Tax Counsel, Legislative Assistant; Ways and Means Committee (Camp, Ryan, Brady) Formerly Tax Counsel, Legislative Assistant; Ways and Means Committee (Camp, Ryan, Brady) · CORNERSTONE GOVERNMENT AFFAIRS, INC. · Jul 14, 2026
  • Charles Carithers Congress Prof Staff, House Homeland (Thompson); Brookings Legis Fellow, Senate Homeland (Carper) Formerly Prof Staff, House Homeland (Thompson); Brookings Legis Fellow, Senate Homeland ( · CORNERSTONE GOVERNMENT AFFAIRS, INC. · Jul 14, 2026
  • Elise M. Stefanik
    Zach Deatherage House New Sr. Leg. Asst. & Leg. Dir., Rep. Stefanik (2/23-1/25); Leg. Asst., Rep. Hinson (1/21-2/23); Leg. Cor., Leg. Aide, & Leg. Asst., Rep. Ralph Abraham (6/19-1/21); Intern & Staff Asst., Rep. Steve Womack (6/18-6/19); Intern, Sen. Joni Ernst (7/16-8/16). Formerly with Elise M. Stefanik · AKIN GUMP STRAUSS HAUER & FELD · Apr 20, 2026
  • Daniel Webster
    Sam Olswanger House New Leg staff, Rep Webster, Jan 11-Jun 11; intrn, Rep Blackburn, Sep 08-Dec 08 Formerly with Daniel Webster · AKIN GUMP STRAUSS HAUER & FELD · Apr 20, 2026
See all 42 on the Revolving Door dashboard
Corporate Lobbying

TGT Estimated quarterly lobbying spending

Revenue Breakdown

TGT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
TGT Income Statement
TGT Balance Sheet
TGT Cash Flow
U.S. Patents

New TGT patent grants

  • Patent Title: Methods and apparatus for producing herbal vapor Oct. 29, 2024
  • Patent Title: Outsole tread Nov. 02, 2021
  • Patent Title: Metal alloys for the reflective or the semi-reflective layer of an optical storage medium Nov. 03, 2015
  • Patent Title: Metal alloys for the reflective or the semi-reflective layer of an optical storage medium Oct. 07, 2014
  • Patent Title: Metal alloys for the reflective or the semi-reflective layer of an optical storage medium Jan. 21, 2014
  • Patent Title: Metal alloys for the reflective or the semi-reflective layer of an optical storage medium Jan. 03, 2012
  • Patent Title: Metal alloys for the reflective or the semi-reflective layer of an optical storage medium Mar. 30, 2010
  • Patent Title: Metal alloys for the reflective or the semi-reflective layer of an optical storage medium Jan. 12, 2010
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to TGT from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
TGT News

Recent insights relating to TGT

CNBC Recommendations

Recent picks made for TGT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in TGT

TGT Analyst Ratings

TGT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
TGT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $TGT stock a Buy, Sell, or Hold?

  • What is the price target for $TGT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

TGT Top Shareholders
Shareholder
Shares Held
TGT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $TGT stock?

  • Who owns the most shares of $TGT stock?

  • What funds own $TGT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

TGT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view TGT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About TGT

Target's start dates back to 1962, but now it is one of the largest discount retailers in the United States (where it derives all of its sales), operating just under 2,000 stores and generating over $104 billion in fiscal 2025 sales. The company offers a broad assortment of merchandise across categories including apparel and accessories (16% of fiscal 2025 revenue), beauty and household essentials (30%), food and beverage (24%), hardlines (15%), as well as home furnishings (15%). Target's model is anchored in its physical store base, which fulfills more than 97% of sales. Around 30% of sales are derived from its own private-label brands.

  • Address Minneapolis, MN
  • Market Cap 70.9 billion
  • Employees 415,000
  • Industrial Classification Retail-Variety Stores

Target Corporation (TGT) Historical Stock Prices

Target Corporation (TGT) closed at $156.15 on September 24, 2026. Over the past year its adjusted close ranged from $81.47 to $169.89. Daily prices go back to January 2, 2014, 3,201 trading days in all.

  • 1 month-4.48%
  • 3 months+12.72%
  • Year to date+64.07%
  • 1 year+83.87%
  • 3 years+55.35%
  • 5 years-23.89%
  • Max+265.42%
See every congressional and insider trade on the TGT price chart

Quiver Premium charts TGT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 158.00 159.56 156.15 156.15 156.15 3,349,060
Sep 23, 2026 159.05 160.00 155.93 156.26 156.26 2,989,017
Sep 22, 2026 157.87 160.05 157.26 159.02 159.02 2,194,981
Sep 21, 2026 158.47 159.49 157.56 157.71 157.71 2,255,318
Sep 18, 2026 159.81 159.82 157.13 158.19 158.19 6,815,578
Sep 17, 2026 156.42 160.00 156.42 159.83 159.83 4,094,873
Sep 16, 2026 154.52 156.33 153.55 154.68 154.68 2,744,975
Sep 15, 2026 158.77 159.19 153.73 154.40 154.40 3,620,802
Sep 14, 2026 157.78 160.11 157.03 158.70 158.70 3,288,381
Sep 11, 2026 156.34 157.37 154.35 155.83 155.83 2,644,546
Sep 10, 2026 157.67 158.49 154.67 155.73 155.73 3,209,846
Sep 9, 2026 162.02 162.38 157.41 157.52 157.52 3,394,933
Sep 8, 2026 164.07 164.49 160.44 162.71 162.71 2,660,307
Sep 4, 2026 163.62 164.82 162.75 164.44 164.44 2,866,300
Sep 3, 2026 164.12 165.65 162.64 164.01 164.01 1,986,981
Sep 2, 2026 164.01 165.30 163.11 163.36 163.36 2,805,256
Sep 1, 2026 161.74 164.34 161.27 163.75 163.75 3,982,974
Aug 31, 2026 162.83 164.50 160.18 160.88 160.88 3,911,760
Aug 28, 2026 166.00 166.06 162.65 163.18 163.18 3,644,518
Aug 27, 2026 162.18 167.13 161.81 165.93 165.93 4,748,583
Aug 26, 2026 163.68 164.85 161.34 164.04 164.04 4,661,458
Aug 25, 2026 165.90 166.75 161.20 163.47 163.47 7,597,489
Aug 24, 2026 166.06 170.75 165.72 169.89 169.89 6,418,008
Aug 21, 2026 161.06 165.48 160.23 165.44 165.44 6,236,978
Aug 20, 2026 157.00 161.28 154.50 158.25 158.25 6,059,924
Aug 19, 2026 147.80 161.98 146.21 159.00 159.00 9,467,542
Aug 18, 2026 153.38 154.26 151.66 152.48 152.48 5,787,975
Aug 17, 2026 153.45 154.57 150.88 151.01 151.01 6,122,401
Aug 14, 2026 155.69 156.33 154.27 154.48 154.48 3,615,843
Aug 13, 2026 155.00 156.47 154.39 155.51 155.51 3,650,214
Aug 12, 2026$1.16 dividend 151.24 154.13 150.32 154.00 154.00 4,601,276
Aug 11, 2026 151.04 154.89 150.46 152.29 151.15 4,171,436
Aug 10, 2026 149.14 153.32 148.02 152.02 150.88 5,256,504
Aug 7, 2026 146.07 149.80 145.50 149.70 148.58 2,847,957
Aug 6, 2026 149.60 149.74 146.31 147.08 145.98 2,501,736
Aug 5, 2026 148.65 148.95 146.91 147.70 146.60 4,230,328
Aug 4, 2026 147.37 149.89 146.47 148.11 147.00 3,181,527
Aug 3, 2026 147.52 150.07 147.52 149.35 148.23 4,856,949
Jul 31, 2026 145.03 145.14 141.05 144.49 143.41 3,312,025
Jul 30, 2026 144.10 145.29 143.07 144.51 143.43 2,627,975
Jul 29, 2026 143.91 147.77 142.17 145.90 144.81 3,199,062
Jul 28, 2026 141.91 145.85 141.29 144.20 143.12 4,624,169
Jul 27, 2026 138.18 140.91 137.44 140.34 139.29 3,042,758
Jul 24, 2026 134.51 137.57 134.23 136.78 135.76 2,485,724
Jul 23, 2026 135.09 135.59 132.55 134.48 133.47 3,207,399
Jul 22, 2026 139.22 139.69 137.18 137.92 136.89 2,283,582
Jul 21, 2026 138.98 139.70 137.68 138.48 137.44 2,413,471
Jul 20, 2026 141.31 143.21 138.80 139.59 138.55 3,388,262
Jul 17, 2026 140.75 144.40 138.33 139.60 138.56 5,188,211
Jul 16, 2026 140.00 141.74 139.28 140.21 139.16 4,297,200
Jul 15, 2026 134.27 139.88 133.60 138.29 137.26 5,224,362
Jul 14, 2026 135.59 136.34 133.10 134.00 133.00 2,507,067
Jul 13, 2026 136.68 136.94 134.29 134.77 133.76 4,243,665
Jul 10, 2026 133.26 136.05 132.92 135.14 134.13 3,403,536
Jul 9, 2026 131.71 134.89 131.26 132.27 131.28 4,459,917
Jul 8, 2026 130.00 133.54 128.32 132.42 131.43 6,780,257
Jul 7, 2026 127.59 127.89 126.33 127.55 126.60 2,996,486
Jul 6, 2026 129.99 129.99 124.70 126.10 125.16 5,209,916
Jul 2, 2026 130.74 132.28 129.58 130.21 129.24 3,272,430
Jul 1, 2026 129.80 130.88 126.45 130.29 129.32 4,928,847
Jun 30, 2026 133.62 133.86 129.68 130.61 129.63 6,507,618
Jun 29, 2026 139.15 139.56 133.78 133.92 132.92 4,554,370
Jun 26, 2026 140.46 141.62 139.33 140.39 139.34 6,802,500
Jun 25, 2026 140.75 142.82 139.07 139.57 138.53 4,342,158
Jun 24, 2026 135.69 141.25 134.81 141.20 140.14 6,235,848
Jun 23, 2026 131.91 134.90 131.22 134.11 133.11 4,793,062
Jun 22, 2026 131.52 134.02 129.39 129.73 128.76 3,942,716
Jun 18, 2026 129.00 131.80 128.95 130.74 129.76 7,529,316
Jun 17, 2026 132.57 133.68 127.66 127.81 126.85 3,506,931
Jun 16, 2026 133.17 134.65 131.32 133.40 132.40 3,186,162
Jun 15, 2026 136.00 137.87 133.06 133.17 132.17 7,287,856
Jun 12, 2026 133.45 136.14 133.45 135.23 134.22 4,803,317
Jun 11, 2026 129.03 132.96 128.10 132.64 131.65 4,535,612
Jun 10, 2026 127.65 128.50 125.37 127.98 127.02 3,943,079
Jun 9, 2026 124.16 127.52 123.98 126.61 125.66 4,092,131
Jun 8, 2026 122.03 124.14 120.77 123.97 123.04 2,846,460
Jun 5, 2026 124.00 124.08 121.79 122.57 121.65 4,384,527
Jun 4, 2026 126.55 126.83 123.83 123.85 122.92 4,749,852
Jun 3, 2026 123.13 125.25 122.51 124.80 123.87 3,336,307
Jun 2, 2026 123.23 124.97 123.02 123.18 122.26 3,206,450
Jun 1, 2026 126.48 126.72 121.57 123.71 122.78 4,859,275
May 29, 2026 127.41 127.88 125.27 127.07 126.12 6,455,972
May 28, 2026 129.76 130.20 127.75 128.65 127.69 4,677,419
May 27, 2026 126.98 131.20 126.46 128.33 127.37 6,077,937
May 26, 2026 126.52 126.84 124.05 125.43 124.49 4,455,731
May 22, 2026 127.49 127.98 125.11 125.60 124.66 4,946,468
May 21, 2026 120.83 126.52 117.81 126.15 125.21 9,959,869
May 20, 2026 120.21 123.13 117.05 122.33 121.42 20,309,256
May 19, 2026 122.78 127.49 120.25 127.24 126.29 10,539,835
May 18, 2026 121.82 123.55 120.08 123.40 122.48 3,708,123
May 15, 2026 123.44 123.48 120.50 121.54 120.63 3,661,369
May 14, 2026 121.61 123.74 121.29 123.08 122.16 4,160,293
May 13, 2026$1.14 dividend 120.73 121.61 119.12 121.48 120.57 3,964,805
May 12, 2026 121.00 122.75 120.06 121.80 119.77 5,623,788
May 11, 2026 125.55 125.69 117.67 118.44 116.46 7,589,692
May 8, 2026 127.86 127.87 123.82 125.25 123.16 3,883,687
May 7, 2026 129.24 129.80 123.63 125.88 123.78 7,538,992
May 6, 2026 129.49 131.98 129.12 130.19 128.01 4,423,144
May 5, 2026 128.21 129.75 127.41 128.82 126.67 4,206,831
May 4, 2026 128.44 131.20 127.27 127.76 125.63 3,118,157
May 1, 2026 129.81 131.31 128.80 128.89 126.74 3,728,959
Apr 30, 2026 128.49 129.79 127.70 129.75 127.58 5,436,552
Apr 29, 2026 126.59 128.04 125.33 127.87 125.73 3,760,123
Apr 28, 2026 130.52 131.00 126.97 127.14 125.02 3,728,469
Apr 27, 2026 129.50 130.76 127.47 129.72 127.55 5,824,301
Apr 24, 2026 130.01 130.01 128.10 129.26 127.10 3,129,314
Apr 23, 2026 130.54 131.50 129.44 130.17 128.00 3,595,155
Apr 22, 2026 132.51 132.51 130.02 130.60 128.42 5,141,424
Apr 21, 2026 130.35 133.10 129.70 132.10 129.89 5,745,933
Apr 20, 2026 127.85 130.19 126.87 130.18 128.01 5,819,101
Apr 17, 2026 124.10 128.05 123.28 127.84 125.70 5,844,767
Apr 16, 2026 123.44 124.07 121.61 123.91 121.84 4,292,989
Apr 15, 2026 119.73 123.30 118.79 122.87 120.82 5,232,382
Apr 14, 2026 117.80 119.62 116.83 119.53 117.53 5,189,054
Apr 13, 2026 120.43 121.09 117.36 117.88 115.91 5,800,570
Apr 10, 2026 124.34 124.46 121.31 121.89 119.85 3,699,828
Apr 9, 2026 122.26 124.22 121.50 124.03 121.96 4,093,506
Apr 8, 2026 120.57 123.33 120.00 123.12 121.06 3,634,086
Apr 7, 2026 122.30 122.91 118.61 119.52 117.52 3,799,465
Apr 6, 2026 120.50 122.45 120.43 122.21 120.17 4,059,499
Apr 2, 2026 120.30 121.51 119.15 120.45 118.44 5,348,064
Apr 1, 2026 121.15 122.14 120.41 120.45 118.44 4,250,948
Mar 31, 2026 119.90 121.34 118.78 121.20 119.18 4,662,081
Mar 30, 2026 120.12 121.50 117.94 118.78 116.80 4,425,179
Mar 27, 2026 117.10 121.46 116.50 119.84 117.84 8,112,912
Mar 26, 2026 115.88 118.35 115.69 117.00 115.05 3,403,145
Mar 25, 2026 117.50 117.65 114.69 116.37 114.43 4,407,977
Mar 24, 2026 113.82 116.05 113.01 115.92 113.98 4,991,742
Mar 23, 2026 114.63 116.49 114.01 114.93 113.01 6,381,919
Mar 20, 2026 114.00 115.27 112.69 113.26 111.37 19,717,452
Mar 19, 2026 114.66 116.09 113.42 114.47 112.56 6,549,613
Mar 18, 2026 116.52 117.36 114.79 115.05 113.13 5,267,451
Mar 17, 2026 117.50 118.46 116.16 116.76 114.81 4,347,536
Mar 16, 2026 118.00 118.45 116.00 117.05 115.09 4,858,546
Mar 13, 2026 116.40 117.89 115.56 117.34 115.38 5,282,631
Mar 12, 2026 117.43 117.91 115.19 115.75 113.82 6,215,334
Mar 11, 2026 120.33 121.26 118.50 118.78 116.80 4,422,332
Mar 10, 2026 119.49 122.47 118.57 120.74 118.72 4,400,011
Mar 9, 2026 118.66 120.16 115.75 120.14 118.13 6,005,492
Mar 6, 2026 119.17 120.79 117.00 120.79 118.77 5,979,671
Mar 5, 2026 119.77 120.88 118.09 120.36 118.35 7,130,940
Mar 4, 2026 123.96 126.00 119.89 120.08 118.07 9,496,020
Mar 3, 2026 116.01 122.43 115.00 120.80 118.78 15,692,196
Mar 2, 2026 111.84 114.38 111.25 113.17 111.28 6,301,850
Feb 27, 2026 113.00 113.88 111.11 113.79 111.89 6,417,010
Feb 26, 2026 117.48 118.70 113.96 114.79 112.87 5,930,323
Feb 25, 2026 115.75 116.48 114.61 116.44 114.50 4,522,055
Feb 24, 2026 113.40 115.58 113.40 115.52 113.59 4,977,552
Feb 23, 2026 116.08 116.72 112.81 113.34 111.45 7,924,830
Feb 20, 2026 115.27 118.98 114.45 116.69 114.74 6,285,894
Feb 19, 2026 115.20 116.26 114.62 115.66 113.73 3,631,511
Feb 18, 2026 115.75 116.83 114.75 115.66 113.73 5,608,103
Feb 17, 2026 116.90 118.38 114.19 116.54 114.59 6,258,939
Feb 13, 2026 113.41 116.15 112.62 115.76 113.83 6,597,145
Feb 12, 2026 114.98 116.37 111.86 112.69 110.81 5,588,428
Feb 11, 2026$1.14 dividend 112.94 114.78 112.31 114.61 112.70 6,611,961
Feb 10, 2026 115.50 117.17 113.15 113.23 110.24 4,955,185
Feb 9, 2026 115.27 116.20 113.73 115.52 112.47 4,507,549
Feb 6, 2026 111.57 115.82 111.57 115.55 112.50 7,804,406
Feb 5, 2026 114.13 114.77 110.33 110.85 107.92 6,081,531
Feb 4, 2026 112.55 114.88 112.27 114.13 111.12 9,816,196
Feb 3, 2026 109.89 112.96 109.59 111.30 108.36 8,373,411
Feb 2, 2026 104.93 109.91 103.68 109.53 106.64 10,561,550
Jan 30, 2026 102.84 105.51 102.36 105.47 102.69 6,181,799
Jan 29, 2026 102.41 103.27 101.31 102.84 100.13 6,015,154
Jan 28, 2026 104.00 104.18 100.88 101.74 99.06 4,644,360
Jan 27, 2026 104.35 104.82 103.19 104.10 101.35 4,578,858
Jan 26, 2026 108.03 108.49 103.61 103.96 101.22 6,709,801
Jan 23, 2026 106.36 108.33 106.10 108.10 105.25 4,594,123
Jan 22, 2026 106.58 106.81 104.80 106.50 103.69 4,904,276
Jan 21, 2026 108.61 110.25 104.89 106.04 103.24 6,547,286
Jan 20, 2026 110.02 110.66 107.43 109.34 106.45 9,556,628
Jan 16, 2026 110.84 111.75 110.18 111.28 108.34 5,253,188
Jan 15, 2026 110.06 111.86 108.40 111.13 108.20 5,827,160
Jan 14, 2026 108.57 110.64 108.18 109.82 106.92 5,886,151
Jan 13, 2026 108.50 109.95 107.95 108.63 105.76 7,742,258
Jan 12, 2026 105.58 106.85 103.16 106.14 103.34 5,893,399
Jan 9, 2026 105.62 107.30 104.14 105.52 102.74 6,490,433
Jan 8, 2026 103.13 108.64 102.68 106.33 103.52 8,568,630
Jan 7, 2026 104.30 104.66 102.48 103.67 100.93 4,686,178
Jan 6, 2026 102.10 104.85 101.59 104.30 101.55 7,699,831
Jan 5, 2026 100.40 103.26 99.90 102.10 99.41 7,421,165
Jan 2, 2026 97.91 101.00 97.07 100.51 97.86 7,064,444
Dec 31, 2025 97.41 98.44 97.20 97.75 95.17 4,290,055
Dec 30, 2025 97.88 97.99 97.06 97.43 94.86 3,686,881
Dec 29, 2025 99.46 100.24 97.71 98.10 95.51 8,836,957
Dec 26, 2025 96.58 103.03 96.54 99.55 96.92 10,644,132
Dec 24, 2025 94.61 96.60 94.18 96.53 93.98 3,299,500
Dec 23, 2025 95.25 95.38 93.77 94.30 91.81 7,975,887
Dec 22, 2025 97.95 98.34 94.78 95.20 92.69 11,985,244
Dec 19, 2025 98.90 99.45 96.55 98.01 95.42 12,620,407
Dec 18, 2025 98.60 101.99 98.56 99.05 96.44 9,594,235
Dec 17, 2025 97.00 98.61 95.14 98.60 96.00 6,830,421
Dec 16, 2025 97.89 98.52 97.05 97.67 95.09 5,142,540
Dec 15, 2025 97.56 97.93 96.31 97.56 94.99 5,730,084
Dec 12, 2025 97.25 98.20 96.25 97.09 94.53 5,260,239
Dec 11, 2025 94.78 97.18 94.78 96.97 94.41 6,812,931
Dec 10, 2025 93.87 95.40 92.94 94.62 92.12 8,444,741
Dec 9, 2025 92.51 93.98 92.31 93.62 91.15 4,650,499
Dec 8, 2025 92.61 93.71 90.90 93.06 90.60 7,694,678
Dec 5, 2025 91.55 92.69 90.85 92.19 89.76 5,898,896
Dec 4, 2025 91.17 92.20 90.17 91.59 89.17 6,759,383
Dec 3, 2025 90.67 92.91 90.60 90.92 88.52 7,308,436
Dec 2, 2025 91.75 91.75 89.36 90.47 88.08 5,863,803
Dec 1, 2025 90.40 93.11 90.14 91.36 88.95 6,570,553
Nov 28, 2025 90.28 91.70 89.87 90.62 88.23 4,058,992
Nov 26, 2025 86.68 90.23 86.61 89.80 87.43 7,927,569
Nov 25, 2025 84.99 86.63 84.72 86.58 84.30 6,520,053
Nov 24, 2025 87.63 87.98 84.52 84.54 82.31 9,227,308
Nov 21, 2025 84.44 88.98 84.24 87.62 85.31 12,573,876
Nov 20, 2025 86.16 86.93 83.44 83.68 81.47 12,051,777
Nov 19, 2025 86.42 89.62 85.30 86.08 83.81 18,972,022
Nov 18, 2025 87.84 90.02 87.62 88.53 86.19 10,063,376
Nov 17, 2025 89.52 90.26 88.23 88.48 86.14 7,549,384
Nov 14, 2025 89.99 91.11 89.41 89.90 87.53 6,096,943
Nov 13, 2025 91.81 92.61 90.41 90.62 88.23 6,303,511
Nov 12, 2025$1.14 dividend 91.77 92.60 91.11 91.91 89.48 5,512,363
Nov 11, 2025 91.38 92.13 90.94 91.58 88.07 4,762,908
Nov 10, 2025 91.81 93.43 89.92 90.73 87.25 6,299,898
Nov 7, 2025 89.15 91.58 89.15 91.24 87.74 6,524,897
Nov 6, 2025 91.79 92.71 88.48 89.15 85.73 7,051,541
Nov 5, 2025 89.83 93.26 89.02 91.94 88.42 8,215,290
Nov 4, 2025 90.88 91.29 89.75 89.98 86.53 5,057,365
Nov 3, 2025 92.61 92.66 90.90 91.45 87.95 5,698,075
Oct 31, 2025 92.55 93.04 91.51 92.72 89.17 7,084,802
Oct 30, 2025 93.31 94.63 92.66 92.92 89.36 5,631,171
Oct 29, 2025 96.52 97.07 94.03 94.12 90.51 6,125,647
Oct 28, 2025 97.52 99.49 96.41 97.11 93.39 7,959,604
Oct 27, 2025 95.25 97.91 94.95 97.77 94.02 10,000,006
Oct 24, 2025 94.86 95.61 93.92 94.26 90.65 5,458,994
Oct 23, 2025 94.07 95.03 92.96 94.25 90.64 4,833,358
Oct 22, 2025 94.29 94.73 93.45 94.02 90.42 4,972,951
Oct 21, 2025 91.88 94.55 91.73 94.40 90.78 7,770,113
Oct 20, 2025 91.08 92.17 91.00 91.53 88.02 4,886,287
Oct 17, 2025 90.00 90.95 89.81 90.84 87.36 6,461,369
Oct 16, 2025 90.88 91.65 89.12 90.07 86.62 5,556,500
Oct 15, 2025 89.25 91.19 88.91 90.91 87.43 6,402,547
Oct 14, 2025 86.53 89.40 86.35 88.96 85.55 6,352,348
Oct 13, 2025 86.92 88.35 86.73 87.34 83.99 10,515,490
Oct 10, 2025 89.18 89.23 85.36 85.53 82.25 13,925,230
Oct 9, 2025 90.98 90.98 88.62 89.10 85.69 7,189,211
Oct 8, 2025 89.61 90.99 89.54 90.38 86.92 6,848,496
Oct 7, 2025 89.18 90.09 88.51 89.27 85.85 6,348,052
Oct 6, 2025 89.34 90.17 87.84 88.96 85.55 8,975,719
Oct 3, 2025 89.80 90.37 88.28 89.03 85.62 6,871,981
Oct 2, 2025 88.92 90.28 88.18 89.51 86.08 7,557,397
Oct 1, 2025 89.48 89.50 87.26 89.14 85.72 10,378,548
Sep 30, 2025 88.50 90.21 87.25 89.70 86.26 16,872,289
Sep 29, 2025 88.36 88.83 87.31 88.83 85.43 7,955,838
Sep 26, 2025 86.84 88.59 86.84 87.85 84.48 7,580,959
Sep 25, 2025 87.81 88.00 86.53 87.14 83.80 8,566,343
Sep 24, 2025 87.21 88.34 86.87 88.31 84.93 10,691,651

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Target Corporation Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at TGT, per a recent SEC DEF 14A filing. We estimate that the median employee at TARGET CORP is paid $27,090.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation