American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

TGAAW

TGAAW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

TGAAW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of TGAAW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
TGAAW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
TGAAW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
TGAAW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in TGAAW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by TGAAW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for TGAAW

Quiver Logo

No former government officials on record as having lobbied for TGAAW

Revolving Door Dashboard
Corporate Lobbying

TGAAW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

TGAAW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
TGAAW Income Statement
TGAAW Balance Sheet
TGAAW Cash Flow
U.S. Patents

New TGAAW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to TGAAW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
TGAAW News

Recent insights relating to TGAAW

CNBC Recommendations

Recent picks made for TGAAW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in TGAAW

TGAAW Analyst Ratings

TGAAW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
TGAAW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $TGAAW stock a Buy, Sell, or Hold?

  • What is the price target for $TGAAW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

TGAAW Top Shareholders
Shareholder
Shares Held
TGAAW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $TGAAW stock?

  • Who owns the most shares of $TGAAW stock?

  • What funds own $TGAAW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

TGAAW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view TGAAW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About TGAAW

No description available

TGAAW (TGAAW) Historical Stock Prices

TGAAW (TGAAW) closed at $0.0905 on December 16, 2024. Over the past year its adjusted close ranged from $0.0500 to $0.1700. Daily prices go back to February 1, 2022, 320 trading days in all.

  • 1 month+29.29%
  • 3 months+0.56%
  • Year to date+29.29%
  • 1 year+70.43%
  • 3 years—
  • 5 years—
  • Max-79.43%
See every congressional and insider trade on the TGAAW price chart

Quiver Premium charts TGAAW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Dec 16, 2024 0.1001 0.1001 0.0905 0.0905 0.0905 6,636
Dec 12, 2024 0.0907 0.0907 0.0907 0.0907 0.0907 253
Dec 10, 2024 0.0880 0.0900 0.0880 0.0900 0.0900 371
Dec 9, 2024 0.1099 0.1099 0.0210 0.0910 0.0910 23,816
Dec 6, 2024 0.1000 0.1000 0.0900 0.1000 0.1000 8,000
Dec 5, 2024 0.1000 0.2000 0.0800 0.0999 0.0999 17,576
Dec 4, 2024 0.1100 0.1100 0.0561 0.0880 0.0880 181,090
Dec 3, 2024 0.1250 0.1385 0.0945 0.0955 0.0955 281,702
Dec 2, 2024 0.0800 0.0800 0.0800 0.0800 0.0800 20,554
Nov 29, 2024 0.0800 0.0800 0.0700 0.0700 0.0700 17,073
Nov 27, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 46,873
Nov 15, 2024 0.0700 0.0700 0.0700 0.0700 0.0700 13,333
Nov 11, 2024 0.0864 0.0864 0.0750 0.0750 0.0750 1,000
Nov 8, 2024 0.0564 0.0564 0.0564 0.0564 0.0564 177
Nov 7, 2024 0.0925 0.0925 0.0925 0.0925 0.0925 210
Nov 6, 2024 0.0761 0.0800 0.0560 0.0600 0.0600 43,457
Nov 5, 2024 0.0836 0.0872 0.0800 0.0800 0.0800 4,700
Nov 4, 2024 0.0800 0.1062 0.0800 0.1062 0.1062 3,400
Oct 31, 2024 0.0894 0.0894 0.0800 0.0800 0.0800 16,409
Oct 30, 2024 0.0717 0.0717 0.0600 0.0600 0.0600 2,450
Oct 28, 2024 0.0711 0.0800 0.0640 0.0800 0.0800 4,804
Oct 23, 2024 0.0793 0.0856 0.0612 0.0800 0.0800 8,552
Oct 22, 2024 0.0750 0.0800 0.0630 0.0800 0.0800 4,366
Oct 8, 2024 0.0751 0.0751 0.0750 0.0750 0.0750 1,000
Oct 1, 2024 0.0751 0.0751 0.0750 0.0750 0.0750 13,832
Sep 30, 2024 0.0751 0.0751 0.0751 0.0751 0.0751 7,318
Sep 27, 2024 0.0900 0.0900 0.0750 0.0752 0.0752 1,356
Sep 18, 2024 0.0900 0.0900 0.0900 0.0900 0.0900 7,433
Sep 16, 2024 0.1100 0.1100 0.0900 0.0900 0.0900 6,572
Sep 13, 2024 0.1100 0.1100 0.1000 0.1000 0.1000 34,067
Aug 27, 2024 0.1100 0.1100 0.1100 0.1100 0.1100 200
Aug 26, 2024 0.1100 0.1100 0.1100 0.1100 0.1100 700
Aug 23, 2024 0.1100 0.1100 0.1100 0.1100 0.1100 700
Aug 22, 2024 0.1100 0.1100 0.1100 0.1100 0.1100 700
Aug 21, 2024 0.1100 0.1100 0.1100 0.1100 0.1100 1,000
Aug 20, 2024 0.1100 0.1100 0.1100 0.1100 0.1100 700
Aug 19, 2024 0.1100 0.1100 0.1100 0.1100 0.1100 600
Aug 16, 2024 0.1107 0.1107 0.1107 0.1107 0.1107 1,300
Aug 14, 2024 0.1208 0.1208 0.1100 0.1100 0.1100 62,504
Aug 8, 2024 0.1699 0.1699 0.1699 0.1699 0.1699 108
Aug 6, 2024 0.1700 0.1700 0.1700 0.1700 0.1700 2,000
Jul 25, 2024 0.1300 0.1600 0.1300 0.1500 0.1500 29,729
Jul 12, 2024 0.1199 0.1660 0.1199 0.1600 0.1600 25,500
Jul 10, 2024 0.0751 0.1100 0.0751 0.1100 0.1100 243,779
Jul 9, 2024 0.1100 0.1101 0.1100 0.1101 0.1101 52,014
Jul 2, 2024 0.1100 0.1100 0.1100 0.1100 0.1100 118
Jun 26, 2024 0.1100 0.1100 0.1100 0.1100 0.1100 100,000
Jun 21, 2024 0.1100 0.1258 0.1100 0.1258 0.1258 25,220
Jun 20, 2024 0.1100 0.1100 0.1100 0.1100 0.1100 76,897
Jun 18, 2024 0.1100 0.1100 0.1100 0.1100 0.1100 1,000
Jun 12, 2024 0.1100 0.1100 0.1100 0.1100 0.1100 600
Jun 10, 2024 0.0900 0.0900 0.0900 0.0900 0.0900 9,065
Jun 4, 2024 0.0900 0.1000 0.0900 0.1000 0.1000 123,010
May 29, 2024 0.0997 0.0997 0.0997 0.0997 0.0997 159
May 16, 2024 0.1152 0.1152 0.1152 0.1152 0.1152 104
May 8, 2024 0.0751 0.0900 0.0751 0.0900 0.0900 6,034
May 7, 2024 0.0810 0.0822 0.0751 0.0803 0.0803 1,000
Apr 25, 2024 0.0850 0.1001 0.0850 0.1001 0.1001 200
Apr 22, 2024 0.0770 0.1146 0.0652 0.1146 0.1146 1,600
Apr 16, 2024 0.0778 0.1136 0.0776 0.1136 0.1136 15,772
Apr 15, 2024 0.0771 0.1117 0.0771 0.0951 0.0951 34,995
Apr 2, 2024 0.0650 0.0650 0.0650 0.0650 0.0650 107
Mar 26, 2024 0.0733 0.0733 0.0645 0.0645 0.0645 200
Mar 20, 2024 0.0656 0.0656 0.0656 0.0656 0.0656 1,000
Mar 12, 2024 0.0501 0.0501 0.0501 0.0501 0.0501 475
Mar 11, 2024 0.0678 0.0678 0.0678 0.0678 0.0678 500
Mar 5, 2024 0.0750 0.0800 0.0675 0.0724 0.0724 27,934
Mar 4, 2024 0.0900 0.0900 0.0789 0.0789 0.0789 508
Feb 28, 2024 0.0907 0.1100 0.0907 0.1100 0.1100 11,800
Feb 27, 2024 0.1041 0.1100 0.0819 0.1100 0.1100 1,534
Feb 26, 2024 0.1100 0.1299 0.1100 0.1299 0.1299 6,802
Feb 23, 2024 0.0550 0.1250 0.0530 0.1250 0.1250 950
Feb 12, 2024 0.0700 0.0700 0.0600 0.0673 0.0673 675
Feb 5, 2024 0.1100 0.1100 0.1100 0.1100 0.1100 107
Jan 30, 2024 0.0840 0.0840 0.0700 0.0700 0.0700 100,000
Jan 4, 2024 0.1200 0.1200 0.1146 0.1146 0.1146 274
Jan 3, 2024 0.1000 0.1300 0.1000 0.1200 0.1200 1,595
Jan 2, 2024 0.0850 0.0850 0.0850 0.0850 0.0850 300
Dec 29, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 500
Dec 28, 2023 0.0653 0.0900 0.0653 0.0900 0.0900 3,926
Dec 27, 2023 0.0499 0.0660 0.0461 0.0660 0.0660 7,601
Dec 21, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 299

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
TGAAW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at TGAAW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation