Teleflex Incorporated
TFX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of TFX by members of U.S. Congress
TFX Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
TFX Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
TFX Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in TFX holdings by institutional investors
Quarterly net insider trading by TFX's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$40,000 Jul 20, 2026 Issue: Medicare/Medicaid Trade (domestic/foreign)
-
$20,000 Jul 13, 2026 Issue: Defense Medical/Disease Research/Clinical Labs
-
$50,000 Apr 20, 2026 Issue: Medicare/Medicaid Trade (domestic/foreign)
-
$20,000 Apr 15, 2026 Issue: Defense Medical/Disease Research/Clinical Labs
-
$40,000 Jan 16, 2026 Issue: Medicare/Medicaid Trade (domestic/foreign)
-
$20,000 Jan 12, 2026 Issue: Defense Medical/Disease Research/Clinical Labs
-
$50,000 Oct 16, 2025 Issue: Medicare/Medicaid Trade (domestic/foreign)
-
$20,000 Oct 15, 2025 Issue: Defense Medical/Disease Research/Clinical Labs
-
$40,000 Jul 18, 2025 Issue: Medicare/Medicaid Trade (domestic/foreign)
-
$50,000 Jul 18, 2025 Issue: Defense Medical/Disease Research/Clinical Labs
-
$30,000 Apr 18, 2025 Issue: Medicare/Medicaid Trade (domestic/foreign)
-
$30,000 Jan 17, 2025 Issue: Medicare/Medicaid
-
$30,000 Oct 17, 2024 Issue: Medicare/Medicaid
-
$30,000 Jul 17, 2024 Issue: Medicare/Medicaid
-
$30,000 Oct 16, 2023 Issue: Medicare/Medicaid
-
$30,000 Jul 18, 2023 Issue: Medicare/Medicaid
-
$30,000 Jan 18, 2023 Issue: Medicare/Medicaid
-
$15,000 Jul 13, 2017 Issue: Defense Health Issues
-
$15,000 Apr 19, 2017 Issue: Defense Health Issues
-
$15,000 Jan 18, 2017 Issue: Defense Health Issues
-
$15,000 Oct 13, 2016 Issue: Health Issues Defense
-
$15,000 Jul 11, 2016 Issue: Defense Health Issues
-
$15,000 Apr 11, 2016 Issue: Health Issues Defense
-
$20,000 Jan 13, 2016 Issue: Health Issues Defense
-
$15,000 Nov 05, 2015 Issue: Defense Health Issues
-
$15,000 Jul 17, 2015 Issue: Defense Health Issues
-
$15,000 Apr 09, 2015 Issue: Defense Health Issues
-
$15,000 Jan 09, 2015 Issue: Health Issues Defense
-
$15,000 Oct 06, 2014 Issue: Defense Health Issues
-
$15,000 Jul 18, 2014 Issue: Defense Health Issues
-
$15,000 Apr 20, 2014 Issue: Defense Health Issues
-
$16,155 Jan 09, 2014 Issue: Health Issues Defense
-
$20,569 Oct 20, 2013 Issue: Defense Health Issues
-
$10,000 Jul 19, 2013 Issue: Defense Health Issues
-
$15,000 Apr 17, 2013 Issue: Defense Health Issues
-
$20,567 Jan 06, 2013 Issue: Defense Health Issues
-
$8,000 Oct 19, 2012 Issue: Defense Health Issues
-
$16,000 Jul 17, 2012 Issue: Health Issues Defense
-
$7,994 Apr 20, 2012 Issue: Defense Health Issues
-
$16,000 Jan 15, 2012 Issue: Defense Health Issues
-
$8,000 Oct 18, 2011 Issue: Defense Health Issues
-
$12,099 Jul 19, 2011 Issue: Defense Health Issues
-
$16,000 Apr 13, 2011 Issue: Defense Health Issues
-
$8,000 Jan 09, 2011 Issue: Defense Health Issues
-
$12,000 Oct 14, 2010 Issue: Defense Health Issues
-
$12,000 Jul 13, 2010 Issue: Defense Health Issues
-
$12,000 Apr 20, 2010 Issue: Defense Health Issues
-
$8,000 Jan 21, 2010 Issue: Defense Health Issues
-
$12,514 Oct 20, 2009 Issue: Health Issues Defense
-
$12,283 Jul 02, 2009 Issue: Defense Health Issues
-
$8,000 Apr 06, 2009 Issue: Defense Health Issues
-
$10,000 Jul 21, 2008 Issue: Trade (domestic/foreign)
-
$10,000 Apr 21, 2008 Issue: Trade (domestic/foreign)
-
$20,000 Aug 15, 2005 Issue: Defense
-
$20,000 Feb 15, 2005 Issue: Defense
-
$20,000 Aug 16, 2004 Issue: Defense
-
$20,000 Feb 17, 2004 Issue: Defense
-
$20,000 Aug 19, 2003 Issue: Defense
-
$20,000 Aug 14, 2003 Issue: Aerospace Transportation Aviation/Airlines/Airports
-
$20,000 Feb 25, 2003 Issue: None
-
$40,000 Feb 14, 2003 Issue: Aerospace Transportation Aviation/Airlines/Airports
-
$20,000 Aug 19, 2002 Issue: Defense
-
$40,000 Mar 01, 2002 Issue: Defense
-
$40,000 Aug 13, 2001 Issue: Defense
-
$40,000 Feb 14, 2001 Issue: None
-
$20,000 Aug 16, 2000 Issue: Defense
-
$20,000 Feb 15, 2000 Issue: Defense
-
$20,000 Aug 16, 1999 Issue: Defense
Former government officials who have lobbied for TFX
7 former government officials from 3 congressional offices at 2 lobbying firms have lobbied for TFX, most recently Apr 20, 2026.
-
Aishwarya Grandhe House New Intern, Senate Agriculture, Nutrition, and Forestry Committee (2024); Intern, Rep. Bonamici (2022) -
Caroline Oliver House New Intern, House Energy and Commerce Committee (2024)
-
Wendy Sammons-Jackson Executive New Director, Military Infectious Diseases Research Program, US Army Medical Research and Development Command
-
Katie Brown House New Senior Legislative Assistant, Rep. GT Thompson (2015-17); Health Policy Advisor/Legislative Aide, Rep. Mike Fitzpatrick (2013-15); Scheduler, Rep. Mike Fitzpatrick (2012-13); Staff Assistant/Constituent Advocate, Rep. Mike Fitzpatrick (2011-12)
-
Casey Brouhard House New Health Counsel, Rep. Burgess (2019-2020); Intern, House Energy & Commerce Committee (2019) -
Grace Banfield House New Intern, Rep. Krishnamoorthi (2019) -
Eugenia Pierson House New Clerk, House Energy and Commerce Committee (2001-05)
TFX Estimated quarterly lobbying spending
TFX Revenue by Segment or Geography
By Segment
By Geography
TFX Income Statement
TFX Balance Sheet
TFX Cash Flow
U.S. Patents
New TFX patent grants
Government Contracts
Federal grants, loans, and purchases
- $75,000 2026-09-11 00:00:00 Agency: Department of Health and Human Services
- $21,947 2026-09-11 00:00:00 Agency: Department of Veterans Affairs
- $33,696 2026-08-27 00:00:00 Agency: Department of Veterans Affairs
- $39,524 2026-07-21 00:00:00 Agency: Department of Veterans Affairs
- $42,120 2026-07-01 00:00:00 Agency: Department of Veterans Affairs
- $15,163 2026-06-30 00:00:00 Agency: Department of Veterans Affairs
- $32,011 2026-06-22 00:00:00 Agency: Department of Veterans Affairs
- $16,006 2026-06-17 00:00:00 Agency: Department of Veterans Affairs
- $30,043 2026-06-08 00:00:00 Agency: Department of Veterans Affairs
- $17,701 2026-04-09 00:00:00 Agency: Department of Veterans Affairs
- $41,300 2026-03-27 00:00:00 Agency: Department of Veterans Affairs
- $6,875 2026-03-23 00:00:00 Agency: Department of Veterans Affairs
- $18,900 2025-12-02 00:00:00 Agency: Department of Veterans Affairs
- $11,000 2025-09-17 00:00:00 Agency: Department of Health and Human Services
- $200,000 2025-09-15 00:00:00 Agency: Department of Health and Human Services
- $160 2025-09-09 00:00:00 Agency: Department of Defense
- $492 2025-08-22 00:00:00 Agency: Department of Defense
- $656 2025-08-19 00:00:00 Agency: Department of Defense
- $9,000 2025-08-11 00:00:00 Agency: Department of Defense
- $40 2025-08-11 00:00:00 Agency: Department of Defense
- $9,000 2025-08-05 00:00:00 Agency: Department of Defense
- $119 2025-07-14 00:00:00 Agency: Department of Defense
- $357 2025-07-14 00:00:00 Agency: Department of Defense
- $15,716 2025-07-09 00:00:00 Agency: Department of Veterans Affairs
- $363 2025-07-01 00:00:00 Agency: Department of Defense
- $45 2025-06-30 00:00:00 Agency: Department of Defense
- $48 2025-06-27 00:00:00 Agency: Department of Defense
- $40 2025-06-27 00:00:00 Agency: Department of Defense
- $2,450 2025-06-26 00:00:00 Agency: Department of Defense
- $493 2025-06-25 00:00:00 Agency: Department of Defense
- $58 2025-06-25 00:00:00 Agency: Department of Defense
- $444 2025-06-25 00:00:00 Agency: Department of Defense
- $174 2025-06-25 00:00:00 Agency: Department of Defense
- $3,160 2025-06-25 00:00:00 Agency: Department of Defense
- $13,510 2025-06-23 00:00:00 Agency: Department of Veterans Affairs
- $33,979 2025-06-20 00:00:00 Agency: Department of Veterans Affairs
- $126,626 2025-06-06 00:00:00 Agency: Department of Veterans Affairs
- $373 2025-06-06 00:00:00 Agency: Department of Defense
- $1,130 2025-06-05 00:00:00 Agency: Department of Defense
- $66 2025-06-05 00:00:00 Agency: Department of Defense
- $58 2025-06-05 00:00:00 Agency: Department of Defense
- $19 2025-06-04 00:00:00 Agency: Department of Defense
- $5 2025-06-04 00:00:00 Agency: Department of Defense
- $159 2025-06-03 00:00:00 Agency: Department of Defense
- $4,900 2025-06-03 00:00:00 Agency: Department of Defense
- $328 2025-06-03 00:00:00 Agency: Department of Defense
- $120 2025-05-21 00:00:00 Agency: Department of Defense
- $4,326 2025-05-20 00:00:00 Agency: Department of Defense
- $90 2025-05-20 00:00:00 Agency: Department of Defense
- $76 2025-05-20 00:00:00 Agency: Department of Defense
Government Contracts
Estimated quarterly amount awarded to TFX from public contracts
TFX News
Recent insights relating to TFX
CNBC Recommendations
Recent picks made for TFX stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in TFX
TFX Analyst Ratings
TFX Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
TFX Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $TFX stock a Buy, Sell, or Hold?
- What is the price target for $TFX stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
TFX Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $TFX stock?
- Who owns the most shares of $TFX stock?
- What funds own $TFX stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
TFX Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view TFX Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About TFX
Teleflex Inc is a provider of medical technology products focused on enhancing clinical benefits, improving patient and provider safety and reducing total procedural costs. It designs, develops, manufactures and supply medical devices used by hospitals and healthcare providers supporting high-acuity emergent procedures. The company has three reportable segments: Americas, EMEA (Europe, the Middle East and Africa) and Asia (Asia Pacific). It derives maximum revenue from Americas. Its products includes: Anaesthesia, Emergency Medicine, Interventional Cardiology/Radiology, Interventional Urology - UroLift System, Surgery, Urology, and Vascular Access.
- Address Wayne, PA
- Market Cap 5.3 billion
- Employees 15,500
- Industrial Classification Surgical & Medical Instruments & Apparatus
Teleflex Incorporated (TFX) Historical Stock Prices
Teleflex Incorporated (TFX) closed at $124.90 on September 22, 2026. Over the past year its adjusted close ranged from $99.54 to $142.05. Daily prices go back to January 2, 2014, 3,199 trading days in all.
- 1 month-10.03%
- 3 months+0.76%
- Year to date+3.17%
- 1 year+2.82%
- 3 years-37.10%
- 5 years-66.69%
- Max+47.67%
See every congressional and insider trade on the TFX price chart
Quiver Premium charts TFX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 126.35 | 127.06 | 124.16 | 124.90 | 124.90 | 777,137 |
| Sep 21, 2026 | 124.84 | 126.23 | 123.09 | 124.80 | 124.80 | 815,184 |
| Sep 18, 2026 | 125.03 | 125.83 | 124.01 | 124.52 | 124.52 | 1,800,976 |
| Sep 17, 2026 | 126.95 | 128.88 | 125.05 | 125.59 | 125.59 | 867,134 |
| Sep 16, 2026 | 129.13 | 130.15 | 127.72 | 128.00 | 128.00 | 830,215 |
| Sep 15, 2026 | 130.40 | 130.40 | 126.18 | 129.02 | 129.02 | 803,750 |
| Sep 14, 2026 | 132.68 | 134.27 | 129.51 | 130.30 | 130.30 | 976,921 |
| Sep 11, 2026 | 133.23 | 134.09 | 128.98 | 130.99 | 130.99 | 572,746 |
| Sep 10, 2026 | 134.96 | 135.08 | 130.99 | 132.00 | 132.00 | 763,239 |
| Sep 9, 2026 | 139.54 | 139.54 | 135.31 | 135.72 | 135.72 | 487,038 |
| Sep 8, 2026 | 136.66 | 139.10 | 134.78 | 137.00 | 137.00 | 496,118 |
| Sep 4, 2026 | 138.70 | 140.59 | 137.35 | 138.36 | 138.36 | 464,473 |
| Sep 3, 2026 | 140.01 | 143.23 | 138.64 | 139.96 | 139.96 | 704,895 |
| Sep 2, 2026 | 140.56 | 144.16 | 138.10 | 140.97 | 140.97 | 728,072 |
| Sep 1, 2026 | 140.19 | 143.05 | 135.20 | 140.48 | 140.48 | 565,007 |
| Aug 31, 2026 | 137.95 | 142.42 | 137.88 | 142.05 | 142.05 | 653,146 |
| Aug 28, 2026 | 137.35 | 140.57 | 137.35 | 139.67 | 139.67 | 429,358 |
| Aug 27, 2026 | 136.55 | 138.51 | 136.55 | 137.71 | 137.71 | 370,575 |
| Aug 26, 2026 | 139.14 | 140.17 | 137.96 | 138.74 | 138.74 | 533,769 |
| Aug 25, 2026 | 138.01 | 140.57 | 136.32 | 140.18 | 140.18 | 382,407 |
| Aug 24, 2026 | 138.87 | 140.28 | 137.71 | 138.31 | 138.31 | 645,093 |
| Aug 21, 2026 | 133.31 | 139.21 | 133.31 | 138.83 | 138.83 | 641,968 |
| Aug 20, 2026 | 135.12 | 137.28 | 134.88 | 134.96 | 134.96 | 297,002 |
| Aug 19, 2026 | 132.63 | 136.80 | 132.63 | 135.86 | 135.86 | 459,647 |
| Aug 18, 2026 | 133.50 | 136.04 | 130.89 | 131.92 | 131.92 | 872,412 |
| Aug 17, 2026 | 135.56 | 135.98 | 132.85 | 133.07 | 133.07 | 687,584 |
| Aug 14, 2026$0.34 dividend | 137.20 | 138.00 | 135.69 | 137.17 | 137.17 | 586,065 |
| Aug 13, 2026 | 135.91 | 137.54 | 135.17 | 137.37 | 137.03 | 963,894 |
| Aug 12, 2026 | 132.82 | 136.32 | 132.16 | 136.32 | 135.98 | 515,663 |
| Aug 11, 2026 | 135.14 | 136.40 | 132.85 | 133.54 | 133.21 | 614,258 |
| Aug 10, 2026 | 135.03 | 137.08 | 132.14 | 133.00 | 132.67 | 586,085 |
| Aug 7, 2026 | 138.26 | 139.72 | 133.63 | 134.98 | 134.65 | 752,284 |
| Aug 6, 2026 | 141.16 | 145.00 | 130.03 | 138.89 | 138.55 | 1,328,636 |
| Aug 5, 2026 | 140.16 | 141.31 | 136.78 | 136.78 | 136.44 | 645,245 |
| Aug 4, 2026 | 139.20 | 141.25 | 138.31 | 140.12 | 139.77 | 605,108 |
| Aug 3, 2026 | 138.25 | 144.19 | 138.25 | 139.70 | 139.35 | 1,009,652 |
| Jul 31, 2026 | 133.49 | 137.41 | 130.60 | 136.71 | 136.37 | 558,084 |
| Jul 30, 2026 | 133.81 | 135.38 | 130.87 | 132.30 | 131.97 | 374,396 |
| Jul 29, 2026 | 134.00 | 135.25 | 131.75 | 134.65 | 134.32 | 548,862 |
| Jul 28, 2026 | 132.84 | 135.64 | 132.84 | 134.20 | 133.87 | 360,417 |
| Jul 27, 2026 | 132.50 | 134.37 | 130.69 | 131.05 | 130.73 | 432,586 |
| Jul 24, 2026 | 131.24 | 133.94 | 130.70 | 132.10 | 131.77 | 514,544 |
| Jul 23, 2026 | 132.78 | 135.21 | 130.73 | 131.16 | 130.84 | 418,305 |
| Jul 22, 2026 | 135.32 | 136.01 | 133.94 | 134.80 | 134.47 | 343,953 |
| Jul 21, 2026 | 132.65 | 135.23 | 132.64 | 135.01 | 134.68 | 372,624 |
| Jul 20, 2026 | 134.05 | 135.23 | 132.22 | 134.03 | 133.70 | 294,668 |
| Jul 17, 2026 | 136.57 | 139.18 | 134.08 | 134.61 | 134.28 | 369,049 |
| Jul 16, 2026 | 133.27 | 139.00 | 133.05 | 135.22 | 134.89 | 585,366 |
| Jul 15, 2026 | 130.56 | 134.80 | 129.87 | 131.75 | 131.42 | 427,497 |
| Jul 14, 2026 | 135.01 | 135.01 | 128.01 | 130.16 | 129.84 | 365,188 |
| Jul 13, 2026 | 136.05 | 137.65 | 135.42 | 136.40 | 136.06 | 359,368 |
| Jul 10, 2026 | 135.57 | 137.09 | 134.31 | 135.73 | 135.39 | 529,473 |
| Jul 9, 2026 | 132.31 | 136.32 | 129.95 | 134.04 | 133.71 | 531,426 |
| Jul 8, 2026 | 132.34 | 132.34 | 129.59 | 130.35 | 130.03 | 267,283 |
| Jul 7, 2026 | 135.41 | 136.69 | 133.19 | 133.54 | 133.21 | 478,945 |
| Jul 6, 2026 | 134.76 | 135.28 | 132.37 | 134.32 | 133.99 | 435,022 |
| Jul 2, 2026 | 131.70 | 134.53 | 128.26 | 133.99 | 133.66 | 673,199 |
| Jul 1, 2026 | 127.75 | 130.94 | 127.75 | 129.75 | 129.43 | 427,229 |
| Jun 30, 2026 | 126.94 | 127.59 | 124.88 | 126.76 | 126.45 | 355,563 |
| Jun 29, 2026 | 129.13 | 129.13 | 126.50 | 127.49 | 127.17 | 398,964 |
| Jun 26, 2026 | 126.76 | 131.64 | 126.76 | 129.86 | 129.54 | 602,443 |
| Jun 25, 2026 | 127.15 | 129.93 | 125.99 | 127.79 | 127.47 | 310,305 |
| Jun 24, 2026 | 124.77 | 127.61 | 124.77 | 126.51 | 126.20 | 267,734 |
| Jun 23, 2026 | 121.21 | 124.70 | 121.21 | 124.26 | 123.95 | 407,232 |
| Jun 22, 2026 | 126.43 | 126.43 | 120.86 | 121.67 | 121.37 | 722,851 |
| Jun 18, 2026 | 125.50 | 127.30 | 124.29 | 127.00 | 126.69 | 557,458 |
| Jun 17, 2026 | 126.58 | 129.19 | 124.06 | 124.96 | 124.65 | 427,111 |
| Jun 16, 2026 | 130.00 | 130.07 | 126.55 | 127.87 | 127.55 | 426,441 |
| Jun 15, 2026 | 130.98 | 132.38 | 128.85 | 130.09 | 129.77 | 437,434 |
| Jun 12, 2026 | 128.82 | 132.24 | 127.61 | 130.48 | 130.16 | 391,272 |
| Jun 11, 2026 | 131.75 | 132.36 | 128.93 | 129.31 | 128.99 | 549,271 |
| Jun 10, 2026 | 134.67 | 136.59 | 132.04 | 132.15 | 131.82 | 517,002 |
| Jun 9, 2026 | 132.35 | 136.15 | 131.90 | 135.75 | 135.41 | 579,532 |
| Jun 8, 2026 | 132.61 | 133.40 | 131.67 | 131.74 | 131.41 | 413,339 |
| Jun 5, 2026 | 132.52 | 133.59 | 129.29 | 129.84 | 129.52 | 723,524 |
| Jun 4, 2026 | 130.71 | 132.57 | 129.85 | 132.11 | 131.78 | 481,242 |
| Jun 3, 2026 | 125.91 | 129.57 | 125.91 | 128.56 | 128.24 | 660,105 |
| Jun 2, 2026 | 126.81 | 128.62 | 124.49 | 125.24 | 124.93 | 652,447 |
| Jun 1, 2026 | 127.94 | 129.01 | 124.99 | 127.57 | 127.25 | 854,933 |
| May 29, 2026 | 129.13 | 130.12 | 127.90 | 128.64 | 128.32 | 549,491 |
| May 28, 2026 | 128.75 | 129.97 | 127.54 | 129.66 | 129.34 | 794,136 |
| May 27, 2026 | 132.77 | 133.14 | 129.00 | 130.06 | 129.74 | 637,070 |
| May 26, 2026 | 133.08 | 133.75 | 131.26 | 131.89 | 131.56 | 1,057,697 |
| May 22, 2026$0.34 dividend | 131.63 | 134.82 | 131.63 | 132.75 | 132.42 | 648,561 |
| May 21, 2026 | 134.41 | 135.27 | 131.43 | 131.90 | 131.24 | 624,432 |
| May 20, 2026 | 132.64 | 135.69 | 131.90 | 135.18 | 134.50 | 641,701 |
| May 19, 2026 | 130.71 | 134.47 | 129.32 | 132.74 | 132.07 | 744,227 |
| May 18, 2026 | 130.05 | 135.00 | 130.05 | 130.41 | 129.75 | 796,847 |
| May 15, 2026 | 130.05 | 130.88 | 128.78 | 129.71 | 129.06 | 542,705 |
| May 14, 2026 | 131.35 | 132.60 | 129.71 | 130.28 | 129.63 | 557,705 |
| May 13, 2026 | 128.40 | 131.94 | 127.35 | 130.04 | 129.39 | 705,688 |
| May 12, 2026 | 129.68 | 130.98 | 127.33 | 129.03 | 128.38 | 771,117 |
| May 11, 2026 | 132.24 | 134.24 | 129.15 | 129.72 | 129.07 | 857,312 |
| May 8, 2026 | 134.33 | 135.69 | 130.90 | 133.06 | 132.39 | 947,218 |
| May 7, 2026 | 129.62 | 136.30 | 127.02 | 131.68 | 131.02 | 1,349,622 |
| May 6, 2026 | 121.54 | 123.85 | 120.14 | 123.23 | 122.61 | 964,095 |
| May 5, 2026 | 120.00 | 121.21 | 118.52 | 120.69 | 120.08 | 723,042 |
| May 4, 2026 | 121.77 | 122.39 | 118.98 | 119.89 | 119.29 | 601,301 |
| May 1, 2026 | 122.83 | 123.53 | 120.55 | 121.77 | 121.16 | 839,918 |
| Apr 30, 2026 | 132.46 | 132.81 | 123.40 | 123.91 | 123.29 | 1,148,875 |
| Apr 29, 2026 | 135.01 | 136.44 | 132.77 | 133.30 | 132.63 | 621,969 |
| Apr 28, 2026 | 133.99 | 135.91 | 133.08 | 135.52 | 134.84 | 795,355 |
| Apr 27, 2026 | 136.25 | 137.75 | 134.73 | 135.07 | 134.39 | 776,516 |
| Apr 24, 2026 | 136.88 | 138.09 | 134.02 | 136.56 | 135.87 | 1,041,344 |
| Apr 23, 2026 | 138.56 | 138.56 | 134.75 | 136.65 | 135.96 | 1,069,844 |
| Apr 22, 2026 | 136.00 | 139.67 | 133.70 | 138.81 | 138.11 | 3,419,968 |
| Apr 21, 2026 | 132.19 | 132.19 | 124.41 | 124.75 | 124.12 | 736,247 |
| Apr 20, 2026 | 130.12 | 133.60 | 129.27 | 131.95 | 131.29 | 1,004,843 |
| Apr 17, 2026 | 132.59 | 134.81 | 128.60 | 131.58 | 130.92 | 1,258,811 |
| Apr 16, 2026 | 125.67 | 130.72 | 123.14 | 130.22 | 129.57 | 1,549,468 |
| Apr 15, 2026 | 124.85 | 126.79 | 124.31 | 126.34 | 125.71 | 775,219 |
| Apr 14, 2026 | 123.29 | 126.16 | 122.92 | 125.21 | 124.58 | 823,889 |
| Apr 13, 2026 | 120.26 | 123.39 | 118.89 | 123.18 | 122.56 | 640,027 |
| Apr 10, 2026 | 120.86 | 121.29 | 118.06 | 118.39 | 117.80 | 475,826 |
| Apr 9, 2026 | 118.65 | 121.21 | 118.15 | 120.27 | 119.67 | 981,670 |
| Apr 8, 2026 | 117.62 | 119.61 | 117.51 | 119.03 | 118.43 | 691,751 |
| Apr 7, 2026 | 115.07 | 116.49 | 114.24 | 115.51 | 114.93 | 521,390 |
| Apr 6, 2026 | 117.44 | 118.44 | 114.38 | 115.04 | 114.46 | 451,415 |
| Apr 2, 2026 | 117.38 | 119.10 | 115.02 | 117.81 | 117.22 | 493,485 |
| Apr 1, 2026 | 119.38 | 120.53 | 118.29 | 118.42 | 117.83 | 596,823 |
| Mar 31, 2026 | 116.11 | 119.77 | 115.60 | 119.61 | 119.01 | 692,532 |
| Mar 30, 2026 | 116.02 | 116.55 | 113.69 | 114.93 | 114.35 | 797,339 |
| Mar 27, 2026 | 114.54 | 117.12 | 113.35 | 116.22 | 115.64 | 1,097,365 |
| Mar 26, 2026 | 107.91 | 110.83 | 107.55 | 110.49 | 109.94 | 844,984 |
| Mar 25, 2026 | 107.75 | 109.85 | 105.88 | 108.18 | 107.64 | 826,083 |
| Mar 24, 2026 | 104.48 | 107.92 | 103.08 | 106.56 | 106.03 | 967,565 |
| Mar 23, 2026 | 107.75 | 108.51 | 105.47 | 105.85 | 105.32 | 932,709 |
| Mar 20, 2026 | 107.72 | 107.72 | 105.15 | 105.41 | 104.88 | 1,032,053 |
| Mar 19, 2026 | 107.10 | 108.88 | 106.33 | 107.05 | 106.51 | 634,720 |
| Mar 18, 2026 | 106.91 | 110.19 | 105.97 | 107.81 | 107.27 | 701,361 |
| Mar 17, 2026 | 110.33 | 111.59 | 108.73 | 109.00 | 108.45 | 559,986 |
| Mar 16, 2026 | 108.08 | 109.87 | 107.78 | 109.23 | 108.68 | 843,887 |
| Mar 13, 2026 | 109.24 | 109.55 | 107.11 | 107.32 | 106.78 | 694,785 |
| Mar 12, 2026 | 108.88 | 111.27 | 107.64 | 108.26 | 107.72 | 700,431 |
| Mar 11, 2026 | 111.90 | 112.36 | 110.19 | 111.75 | 111.19 | 585,369 |
| Mar 10, 2026 | 114.04 | 114.34 | 109.61 | 111.84 | 111.28 | 657,507 |
| Mar 9, 2026 | 111.60 | 114.19 | 110.64 | 113.61 | 113.04 | 919,219 |
| Mar 6, 2026$0.34 dividend | 116.43 | 116.43 | 113.13 | 113.31 | 112.74 | 876,451 |
| Mar 5, 2026 | 117.65 | 118.84 | 115.69 | 117.57 | 116.63 | 576,156 |
| Mar 4, 2026 | 122.87 | 123.00 | 119.00 | 119.18 | 118.23 | 884,584 |
| Mar 3, 2026 | 120.10 | 122.37 | 116.31 | 122.19 | 121.21 | 1,161,740 |
| Mar 2, 2026 | 119.77 | 122.95 | 117.46 | 122.93 | 121.95 | 769,828 |
| Feb 27, 2026 | 117.72 | 123.47 | 117.72 | 122.06 | 121.08 | 1,693,140 |
| Feb 26, 2026 | 108.54 | 123.66 | 108.00 | 119.02 | 118.07 | 2,349,864 |
| Feb 25, 2026 | 112.37 | 112.80 | 109.85 | 111.89 | 111.00 | 849,269 |
| Feb 24, 2026 | 112.91 | 114.38 | 111.64 | 112.12 | 111.22 | 951,669 |
| Feb 23, 2026 | 115.47 | 116.48 | 111.25 | 113.04 | 112.14 | 1,043,473 |
| Feb 20, 2026 | 111.23 | 117.00 | 110.64 | 115.45 | 114.53 | 1,305,455 |
| Feb 19, 2026 | 112.53 | 115.00 | 110.41 | 111.80 | 110.91 | 1,131,456 |
| Feb 18, 2026 | 105.74 | 112.94 | 105.51 | 112.51 | 111.61 | 1,103,023 |
| Feb 17, 2026 | 104.47 | 106.23 | 103.87 | 105.86 | 105.01 | 647,179 |
| Feb 13, 2026 | 105.07 | 106.43 | 103.70 | 103.75 | 102.92 | 676,088 |
| Feb 12, 2026 | 106.21 | 107.00 | 102.62 | 104.54 | 103.70 | 1,001,585 |
| Feb 11, 2026 | 105.09 | 107.73 | 104.02 | 106.95 | 106.09 | 780,913 |
| Feb 10, 2026 | 106.75 | 108.01 | 105.72 | 105.86 | 105.01 | 865,212 |
| Feb 9, 2026 | 107.82 | 108.92 | 104.03 | 106.21 | 105.36 | 741,454 |
| Feb 6, 2026 | 105.55 | 108.95 | 104.88 | 108.42 | 107.55 | 764,968 |
| Feb 5, 2026 | 106.40 | 107.16 | 104.71 | 105.89 | 105.04 | 809,163 |
| Feb 4, 2026 | 102.94 | 106.11 | 101.87 | 106.00 | 105.15 | 1,044,702 |
| Feb 3, 2026 | 102.56 | 104.25 | 101.65 | 102.37 | 101.55 | 1,675,652 |
| Feb 2, 2026 | 103.69 | 104.91 | 102.81 | 103.36 | 102.53 | 1,253,861 |
| Jan 30, 2026 | 105.17 | 106.98 | 103.52 | 104.37 | 103.53 | 1,313,201 |
| Jan 29, 2026 | 104.71 | 105.88 | 102.95 | 105.48 | 104.64 | 1,001,751 |
| Jan 28, 2026 | 105.76 | 106.66 | 103.52 | 105.33 | 104.49 | 1,297,678 |
| Jan 27, 2026 | 104.89 | 106.24 | 103.80 | 104.52 | 103.68 | 1,449,142 |
| Jan 26, 2026 | 103.03 | 105.42 | 103.01 | 104.20 | 103.37 | 741,576 |
| Jan 23, 2026 | 104.91 | 105.51 | 102.48 | 103.40 | 102.57 | 833,447 |
| Jan 22, 2026 | 103.86 | 107.06 | 103.23 | 105.09 | 104.25 | 864,118 |
| Jan 21, 2026 | 101.19 | 103.49 | 101.01 | 102.96 | 102.14 | 1,099,784 |
| Jan 20, 2026 | 101.53 | 102.03 | 100.18 | 100.34 | 99.54 | 904,660 |
| Jan 16, 2026 | 103.70 | 104.45 | 102.69 | 103.00 | 102.18 | 821,358 |
| Jan 15, 2026 | 102.73 | 106.53 | 102.68 | 104.61 | 103.77 | 968,619 |
| Jan 14, 2026 | 103.65 | 104.97 | 102.86 | 103.05 | 102.23 | 1,065,759 |
| Jan 13, 2026 | 108.56 | 109.19 | 103.84 | 103.90 | 103.07 | 1,129,914 |
| Jan 12, 2026 | 112.90 | 112.90 | 108.30 | 108.56 | 107.69 | 1,360,851 |
| Jan 9, 2026 | 110.06 | 113.27 | 108.54 | 112.81 | 111.91 | 1,343,823 |
| Jan 8, 2026 | 112.50 | 115.00 | 108.39 | 110.01 | 109.13 | 2,860,733 |
| Jan 7, 2026 | 125.45 | 127.18 | 124.65 | 126.53 | 125.52 | 657,309 |
| Jan 6, 2026 | 124.53 | 127.49 | 122.27 | 124.82 | 123.82 | 851,727 |
| Jan 5, 2026 | 121.64 | 125.18 | 121.64 | 124.46 | 123.47 | 566,818 |
| Jan 2, 2026 | 122.40 | 123.54 | 120.90 | 122.40 | 121.42 | 546,691 |
| Dec 31, 2025 | 121.01 | 122.25 | 120.31 | 122.04 | 121.06 | 400,307 |
| Dec 30, 2025 | 122.33 | 123.32 | 121.42 | 121.62 | 120.65 | 331,679 |
| Dec 29, 2025 | 123.18 | 123.55 | 122.04 | 122.76 | 121.78 | 389,230 |
| Dec 26, 2025 | 122.49 | 123.00 | 121.24 | 122.76 | 121.78 | 263,824 |
| Dec 24, 2025 | 122.75 | 122.92 | 120.77 | 122.33 | 121.35 | 170,597 |
| Dec 23, 2025 | 124.51 | 124.77 | 121.15 | 122.29 | 121.31 | 537,819 |
| Dec 22, 2025 | 121.90 | 126.13 | 121.81 | 124.49 | 123.49 | 824,263 |
| Dec 19, 2025 | 123.52 | 124.19 | 121.67 | 121.89 | 120.92 | 746,086 |
| Dec 18, 2025 | 125.00 | 126.95 | 122.84 | 124.50 | 123.50 | 771,814 |
| Dec 17, 2025 | 124.51 | 127.88 | 124.03 | 125.10 | 124.10 | 903,996 |
| Dec 16, 2025 | 126.89 | 127.44 | 123.66 | 124.87 | 123.87 | 616,554 |
| Dec 15, 2025 | 127.31 | 128.83 | 125.91 | 126.72 | 125.71 | 577,633 |
| Dec 12, 2025 | 127.43 | 127.97 | 125.72 | 126.88 | 125.86 | 664,900 |
| Dec 11, 2025 | 131.21 | 131.50 | 125.15 | 127.25 | 126.23 | 1,027,372 |
| Dec 10, 2025 | 130.75 | 131.43 | 124.78 | 130.50 | 129.46 | 1,290,345 |
| Dec 9, 2025 | 131.00 | 136.95 | 129.37 | 131.25 | 130.20 | 2,997,289 |
| Dec 8, 2025 | 120.15 | 120.53 | 118.70 | 119.82 | 118.86 | 494,246 |
| Dec 5, 2025 | 119.25 | 120.77 | 118.08 | 120.50 | 119.54 | 476,389 |
| Dec 4, 2025 | 119.13 | 119.53 | 117.42 | 118.86 | 117.91 | 383,858 |
| Dec 3, 2025 | 116.91 | 119.15 | 115.51 | 119.12 | 118.17 | 737,833 |
| Dec 2, 2025 | 114.94 | 117.89 | 113.61 | 116.17 | 115.24 | 762,239 |
| Dec 1, 2025 | 113.97 | 117.16 | 113.64 | 114.41 | 113.50 | 591,724 |
| Nov 28, 2025 | 114.79 | 116.01 | 112.50 | 114.42 | 113.50 | 251,127 |
| Nov 26, 2025 | 114.08 | 117.14 | 113.81 | 115.29 | 114.37 | 637,418 |
| Nov 25, 2025 | 112.16 | 115.78 | 112.11 | 114.70 | 113.78 | 625,043 |
| Nov 24, 2025 | 109.96 | 112.05 | 107.79 | 111.39 | 110.50 | 480,246 |
| Nov 21, 2025 | 105.23 | 110.79 | 104.86 | 110.23 | 109.35 | 491,075 |
| Nov 20, 2025 | 105.87 | 107.28 | 104.21 | 104.64 | 103.80 | 521,946 |
| Nov 19, 2025 | 107.64 | 108.55 | 104.46 | 105.70 | 104.86 | 515,524 |
| Nov 18, 2025 | 103.50 | 108.56 | 103.10 | 107.47 | 106.61 | 907,285 |
| Nov 17, 2025 | 106.76 | 106.76 | 103.73 | 103.86 | 103.03 | 685,370 |
| Nov 14, 2025$0.34 dividend | 108.68 | 108.80 | 105.10 | 107.00 | 106.14 | 619,208 |
| Nov 13, 2025 | 110.34 | 112.61 | 108.86 | 109.44 | 108.22 | 507,427 |
| Nov 12, 2025 | 112.63 | 114.20 | 111.38 | 111.49 | 110.25 | 585,219 |
| Nov 11, 2025 | 108.99 | 112.85 | 108.00 | 112.26 | 111.01 | 792,813 |
| Nov 10, 2025 | 110.00 | 110.00 | 106.12 | 107.97 | 106.77 | 588,366 |
| Nov 7, 2025 | 108.29 | 110.96 | 107.95 | 109.40 | 108.18 | 896,782 |
| Nov 6, 2025 | 120.14 | 120.36 | 102.58 | 108.51 | 107.30 | 2,953,558 |
| Nov 5, 2025 | 123.67 | 126.00 | 122.57 | 124.75 | 123.36 | 749,275 |
| Nov 4, 2025 | 123.46 | 124.95 | 121.98 | 124.41 | 123.02 | 605,091 |
| Nov 3, 2025 | 123.75 | 124.10 | 120.02 | 122.85 | 121.48 | 565,802 |
| Oct 31, 2025 | 124.73 | 124.91 | 122.81 | 124.47 | 123.08 | 299,915 |
| Oct 30, 2025 | 127.22 | 128.18 | 124.16 | 124.84 | 123.45 | 402,596 |
| Oct 29, 2025 | 129.52 | 130.35 | 127.58 | 128.12 | 126.69 | 432,199 |
| Oct 28, 2025 | 131.62 | 132.63 | 129.89 | 130.58 | 129.12 | 478,389 |
| Oct 27, 2025 | 132.20 | 133.29 | 130.88 | 132.55 | 131.07 | 360,036 |
| Oct 24, 2025 | 133.21 | 134.01 | 131.75 | 131.91 | 130.44 | 289,522 |
| Oct 23, 2025 | 132.83 | 133.72 | 130.25 | 132.35 | 130.88 | 381,040 |
| Oct 22, 2025 | 132.59 | 135.96 | 132.00 | 132.78 | 131.30 | 402,643 |
| Oct 21, 2025 | 130.38 | 133.34 | 129.75 | 133.06 | 131.58 | 477,639 |
| Oct 20, 2025 | 128.49 | 131.29 | 128.49 | 130.54 | 129.09 | 384,416 |
| Oct 17, 2025 | 124.70 | 128.92 | 123.17 | 128.13 | 126.70 | 599,513 |
| Oct 16, 2025 | 122.12 | 124.50 | 121.25 | 123.88 | 122.50 | 310,089 |
| Oct 15, 2025 | 122.73 | 123.77 | 121.17 | 121.48 | 120.13 | 422,303 |
| Oct 14, 2025 | 118.58 | 123.06 | 118.45 | 122.28 | 120.92 | 353,241 |
| Oct 13, 2025 | 119.71 | 122.15 | 119.71 | 120.09 | 118.75 | 491,559 |
| Oct 10, 2025 | 125.09 | 125.85 | 118.97 | 119.42 | 118.09 | 627,970 |
| Oct 9, 2025 | 128.98 | 129.43 | 124.44 | 124.70 | 123.31 | 509,021 |
| Oct 8, 2025 | 127.60 | 129.07 | 126.49 | 128.43 | 127.00 | 318,146 |
| Oct 7, 2025 | 128.24 | 128.62 | 126.19 | 126.89 | 125.48 | 424,329 |
| Oct 6, 2025 | 131.54 | 131.54 | 127.31 | 127.71 | 126.29 | 415,231 |
| Oct 3, 2025 | 125.92 | 131.80 | 124.98 | 130.90 | 129.44 | 757,842 |
| Oct 2, 2025 | 123.34 | 126.14 | 122.78 | 125.50 | 124.10 | 545,771 |
| Oct 1, 2025 | 122.73 | 125.00 | 121.36 | 123.92 | 122.54 | 500,623 |
| Sep 30, 2025 | 121.06 | 122.45 | 119.44 | 122.36 | 121.00 | 523,624 |
| Sep 29, 2025 | 120.41 | 121.28 | 119.11 | 120.65 | 119.31 | 442,335 |
| Sep 26, 2025 | 117.50 | 121.22 | 117.50 | 119.99 | 118.65 | 933,786 |
| Sep 25, 2025 | 122.36 | 123.37 | 115.73 | 117.00 | 115.70 | 857,217 |
| Sep 24, 2025 | 121.51 | 123.96 | 121.51 | 123.29 | 121.92 | 406,294 |
| Sep 23, 2025 | 123.18 | 124.68 | 121.63 | 122.11 | 120.75 | 529,664 |
| Sep 22, 2025 | 121.82 | 123.31 | 120.87 | 122.84 | 121.47 | 667,109 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
Teleflex Incorporated Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at TFX, per a recent SEC DEF 14A filing. We estimate that the median employee at TELEFLEX INC is paid $37,551.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|