American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

TFC-R

TFC-R Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

TFC-R historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of TFC-R by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
TFC-R Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
TFC-R Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
TFC-R Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in TFC-R holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by TFC-R's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for TFC-R

Quiver Logo

No former government officials on record as having lobbied for TFC-R

Revolving Door Dashboard
Corporate Lobbying

TFC-R Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

TFC-R Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
TFC-R Income Statement
TFC-R Balance Sheet
TFC-R Cash Flow
U.S. Patents

New TFC-R patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to TFC-R from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
TFC-R News

Recent insights relating to TFC-R

CNBC Recommendations

Recent picks made for TFC-R stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in TFC-R

TFC-R Analyst Ratings

TFC-R Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
TFC-R Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $TFC-R stock a Buy, Sell, or Hold?

  • What is the price target for $TFC-R stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

TFC-R Top Shareholders
Shareholder
Shares Held
TFC-R Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $TFC-R stock?

  • Who owns the most shares of $TFC-R stock?

  • What funds own $TFC-R stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

TFC-R Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view TFC-R Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About TFC-R

No description available

TFC-R (TFC-R) Historical Stock Prices

TFC-R (TFC-R) closed at $17.27 on September 22, 2026. Over the past year its adjusted close ranged from $16.97 to $20.80. Daily prices go back to August 7, 2020, 1,537 trading days in all.

  • 1 month-0.92%
  • 3 months-5.47%
  • Year to date-10.05%
  • 1 year-16.61%
  • 3 years-8.33%
  • 5 years-35.39%
  • Max-31.71%
See every congressional and insider trade on the TFC-R price chart

Quiver Premium charts TFC-R's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 17.33 17.42 17.22 17.27 17.27 89,703
Sep 21, 2026 17.37 17.59 17.32 17.33 17.33 87,881
Sep 18, 2026 17.31 17.53 17.30 17.35 17.35 81,767
Sep 17, 2026 17.62 17.75 17.26 17.34 17.34 127,931
Sep 16, 2026 17.07 17.58 17.04 17.50 17.50 264,522
Sep 15, 2026 17.12 17.15 16.65 16.97 16.97 600,002
Sep 14, 2026 17.20 17.35 17.19 17.20 17.20 84,631
Sep 11, 2026 17.31 17.55 17.20 17.25 17.25 100,226
Sep 10, 2026 17.28 17.32 17.15 17.28 17.28 89,862
Sep 9, 2026 17.44 17.55 17.27 17.32 17.32 314,810
Sep 8, 2026 17.32 17.52 17.32 17.43 17.43 44,435
Sep 4, 2026 17.36 17.53 17.30 17.35 17.35 85,916
Sep 3, 2026 17.51 17.62 17.33 17.44 17.44 91,838
Sep 2, 2026 17.42 17.54 17.34 17.49 17.49 129,424
Sep 1, 2026 17.55 17.76 17.30 17.37 17.37 152,525
Aug 31, 2026 17.68 17.80 17.45 17.55 17.55 67,204
Aug 28, 2026 17.88 17.88 17.53 17.77 17.77 48,542
Aug 27, 2026 17.60 17.91 17.52 17.91 17.91 103,724
Aug 26, 2026 17.52 17.66 17.51 17.57 17.57 75,319
Aug 25, 2026 17.62 17.74 17.55 17.58 17.58 74,625
Aug 24, 2026 17.57 17.61 17.44 17.52 17.52 125,374
Aug 21, 2026 17.54 17.69 17.41 17.43 17.43 116,444
Aug 20, 2026 17.55 17.67 17.51 17.59 17.59 75,265
Aug 19, 2026 17.65 17.78 17.52 17.66 17.66 92,807
Aug 18, 2026 17.69 17.80 17.45 17.55 17.55 62,241
Aug 17, 2026 17.98 17.98 17.71 17.71 17.71 50,355
Aug 14, 2026 17.98 17.99 17.83 17.94 17.94 88,652
Aug 13, 2026 18.15 18.28 18.14 18.28 18.28 59,820
Aug 12, 2026 18.13 18.23 18.12 18.14 18.14 38,740
Aug 11, 2026 18.21 18.22 18.11 18.12 18.12 54,585
Aug 10, 2026 18.14 18.25 18.10 18.15 18.15 89,501
Aug 7, 2026 18.21 18.25 18.17 18.18 18.18 41,054
Aug 6, 2026 18.29 18.30 18.20 18.20 18.20 47,767
Aug 5, 2026 18.43 18.43 18.25 18.34 18.34 64,523
Aug 4, 2026 18.40 18.40 18.34 18.37 18.37 101,619
Aug 3, 2026 18.39 18.40 18.35 18.37 18.37 42,136
Jul 31, 2026 18.42 18.46 18.34 18.34 18.34 139,609
Jul 30, 2026 18.40 18.50 18.38 18.42 18.42 67,314
Jul 29, 2026 18.42 18.48 18.35 18.45 18.45 68,092
Jul 28, 2026 18.44 18.49 18.34 18.47 18.47 101,119
Jul 27, 2026 18.30 18.43 18.28 18.42 18.42 158,986
Jul 24, 2026 18.24 18.38 18.23 18.33 18.33 66,751
Jul 23, 2026 18.31 18.42 18.22 18.27 18.27 59,900
Jul 22, 2026 18.46 18.50 18.38 18.41 18.41 37,536
Jul 21, 2026 18.50 18.56 18.46 18.47 18.47 36,554
Jul 20, 2026 18.36 18.66 18.34 18.52 18.52 312,138
Jul 17, 2026 18.30 18.44 18.27 18.44 18.44 73,761
Jul 16, 2026 18.34 18.34 18.29 18.34 18.34 47,422
Jul 15, 2026 18.32 18.39 18.28 18.38 18.38 53,172
Jul 14, 2026 18.21 18.35 18.21 18.30 18.30 82,271
Jul 13, 2026 18.21 18.30 18.14 18.21 18.21 89,251
Jul 10, 2026 18.25 18.35 18.18 18.26 18.26 39,320
Jul 9, 2026 18.36 18.36 18.25 18.27 18.27 54,149
Jul 8, 2026 18.45 18.45 18.20 18.27 18.27 98,001
Jul 7, 2026 18.51 18.56 18.39 18.40 18.40 37,685
Jul 6, 2026 18.46 18.53 18.43 18.49 18.49 72,068
Jul 2, 2026 18.46 18.61 18.38 18.46 18.46 74,674
Jul 1, 2026 18.44 18.61 18.44 18.47 18.47 40,709
Jun 30, 2026 18.38 18.53 18.37 18.50 18.50 593,953
Jun 29, 2026 18.40 18.56 18.30 18.43 18.43 70,266
Jun 26, 2026 18.32 18.38 18.22 18.32 18.32 55,450
Jun 25, 2026 18.35 18.44 18.28 18.37 18.37 247,548
Jun 24, 2026 18.28 18.38 18.27 18.31 18.31 239,432
Jun 23, 2026 18.20 18.32 18.15 18.27 18.27 120,246
Jun 22, 2026 18.40 18.40 18.16 18.29 18.29 77,528
Jun 18, 2026 18.33 18.42 18.30 18.39 18.39 133,795
Jun 17, 2026 18.37 18.41 18.26 18.30 18.30 301,113
Jun 16, 2026 18.35 18.40 18.30 18.40 18.40 142,894
Jun 15, 2026 18.33 18.38 18.21 18.36 18.36 63,852
Jun 12, 2026 18.25 18.27 18.15 18.25 18.25 61,052
Jun 11, 2026 18.11 18.25 18.11 18.24 18.24 107,923
Jun 10, 2026 18.19 18.23 18.11 18.11 18.11 44,448
Jun 9, 2026 18.17 18.27 18.05 18.15 18.15 70,566
Jun 8, 2026 18.27 18.35 18.16 18.20 18.20 61,294
Jun 5, 2026 18.27 18.30 18.20 18.27 18.27 220,446
Jun 4, 2026 18.26 18.34 18.20 18.32 18.32 131,746
Jun 3, 2026 18.37 18.37 18.18 18.30 18.30 60,153
Jun 2, 2026 18.39 18.41 18.29 18.37 18.37 146,895
Jun 1, 2026 18.44 18.44 18.32 18.43 18.43 57,219
May 29, 2026 18.38 18.46 18.32 18.40 18.40 84,246
May 28, 2026 18.32 18.41 18.30 18.38 18.38 54,863
May 27, 2026 18.34 18.38 18.27 18.31 18.31 37,214
May 26, 2026 18.27 18.32 18.16 18.30 18.30 86,785
May 22, 2026 18.24 18.25 18.10 18.18 18.18 53,121
May 21, 2026 18.24 18.30 18.04 18.18 18.18 58,636
May 20, 2026 18.26 18.29 18.12 18.25 18.25 40,674
May 19, 2026 18.25 18.26 18.12 18.21 18.21 51,270
May 18, 2026 18.42 18.42 18.29 18.34 18.34 41,581
May 15, 2026 18.45 18.45 18.32 18.33 18.33 60,058
May 14, 2026 18.48 18.57 18.46 18.52 18.52 46,700
May 13, 2026 18.56 18.57 18.46 18.50 18.50 34,082
May 12, 2026 18.59 18.60 18.52 18.54 18.54 39,895
May 11, 2026 18.59 18.60 18.50 18.59 18.59 57,158
May 8, 2026 18.54 18.60 18.49 18.60 18.60 64,653
May 7, 2026 18.82 18.92 18.78 18.84 18.84 35,946
May 6, 2026 18.81 18.88 18.76 18.85 18.85 95,821
May 5, 2026 18.74 18.77 18.70 18.73 18.73 56,349
May 4, 2026 18.73 18.83 18.63 18.69 18.69 68,682
May 1, 2026 18.78 18.88 18.73 18.73 18.73 49,231
Apr 30, 2026 18.70 18.81 18.62 18.78 18.78 78,090
Apr 29, 2026 18.78 18.80 18.59 18.68 18.68 98,329
Apr 28, 2026 18.88 18.91 18.79 18.79 18.79 22,306
Apr 27, 2026 18.89 18.95 18.85 18.85 18.85 39,550
Apr 24, 2026 18.94 18.95 18.84 18.91 18.91 27,898
Apr 23, 2026 18.93 18.96 18.78 18.89 18.89 66,256
Apr 22, 2026 18.85 18.93 18.85 18.87 18.87 35,855
Apr 21, 2026 19.00 19.00 18.82 18.82 18.82 41,175
Apr 20, 2026 18.92 19.07 18.89 18.98 18.98 51,259
Apr 17, 2026 19.02 19.08 18.96 18.97 18.97 106,753
Apr 16, 2026 19.10 19.10 18.92 18.93 18.93 55,093
Apr 15, 2026 19.03 19.09 18.96 19.05 19.05 45,528
Apr 14, 2026 18.99 19.04 18.91 18.99 18.99 47,367
Apr 13, 2026 18.80 18.96 18.79 18.88 18.88 79,444
Apr 10, 2026 18.93 18.95 18.81 18.82 18.82 47,312
Apr 9, 2026 18.92 18.99 18.86 18.90 18.90 63,426
Apr 8, 2026 19.05 19.05 18.83 18.94 18.94 102,088
Apr 7, 2026 18.29 18.70 18.24 18.68 18.68 323,136
Apr 6, 2026 18.25 18.39 18.25 18.34 18.34 74,290
Apr 2, 2026 18.11 18.32 18.10 18.32 18.32 54,900
Apr 1, 2026 18.15 18.32 18.11 18.22 18.22 74,183
Mar 31, 2026 18.19 18.31 18.07 18.13 18.13 303,197
Mar 30, 2026 18.30 18.34 18.10 18.19 18.19 44,086
Mar 27, 2026 18.39 18.39 18.23 18.26 18.26 59,859
Mar 26, 2026 18.40 18.56 18.35 18.40 18.40 69,961
Mar 25, 2026 18.55 18.62 18.46 18.53 18.53 52,125
Mar 24, 2026 18.31 18.53 18.30 18.39 18.39 70,161
Mar 23, 2026 18.53 18.60 18.40 18.49 18.49 56,734
Mar 20, 2026 18.66 18.66 18.40 18.43 18.43 63,188
Mar 19, 2026 18.65 18.78 18.61 18.76 18.76 74,751
Mar 18, 2026 18.99 18.99 18.75 18.75 18.75 54,561
Mar 17, 2026 19.00 19.05 18.92 18.95 18.95 106,331
Mar 16, 2026 19.00 19.04 18.88 18.92 18.92 48,480
Mar 13, 2026 18.97 19.05 18.87 18.88 18.88 85,824
Mar 12, 2026 19.01 19.09 18.98 18.99 18.99 138,746
Mar 11, 2026 19.10 19.15 19.07 19.08 19.08 52,962
Mar 10, 2026 19.14 19.19 19.05 19.18 19.18 51,148
Mar 9, 2026 19.20 19.20 19.01 19.13 19.13 74,025
Mar 6, 2026 19.19 19.19 19.09 19.17 19.17 118,940
Mar 5, 2026 19.30 19.33 19.19 19.28 19.28 39,960
Mar 4, 2026 19.31 19.35 19.27 19.34 19.34 44,089
Mar 3, 2026 19.18 19.32 19.12 19.31 19.31 42,620
Mar 2, 2026 19.25 19.37 19.15 19.33 19.33 36,050
Feb 27, 2026 19.26 19.26 19.01 19.25 19.25 228,487
Feb 26, 2026 19.28 19.34 19.21 19.30 19.30 55,315
Feb 25, 2026 19.30 19.35 19.20 19.34 19.34 48,231
Feb 24, 2026 19.21 19.28 19.14 19.28 19.28 82,695
Feb 23, 2026 19.36 19.40 19.19 19.19 19.19 56,063
Feb 20, 2026 19.32 19.42 19.32 19.34 19.34 50,197
Feb 19, 2026 19.35 19.42 19.27 19.36 19.36 45,081
Feb 18, 2026 19.47 19.53 19.37 19.37 19.37 50,763
Feb 17, 2026 19.30 19.45 19.24 19.45 19.45 73,367
Feb 13, 2026 19.29 19.29 19.18 19.27 19.27 202,076
Feb 12, 2026 19.54 19.65 19.44 19.47 19.47 57,783
Feb 11, 2026 19.56 19.60 19.53 19.53 19.53 42,955
Feb 10, 2026 19.48 19.56 19.45 19.53 19.53 31,978
Feb 9, 2026 19.55 19.55 19.42 19.44 19.44 53,664
Feb 6, 2026 19.59 19.62 19.46 19.50 19.50 93,064
Feb 5, 2026 19.62 19.70 19.46 19.50 19.50 81,741
Feb 4, 2026 19.74 19.75 19.65 19.67 19.67 55,317
Feb 3, 2026 19.79 19.79 19.57 19.74 19.74 106,378
Feb 2, 2026 19.63 19.81 19.63 19.77 19.77 97,956
Jan 30, 2026 19.81 19.84 19.38 19.62 19.62 103,628
Jan 29, 2026 19.85 19.85 19.73 19.82 19.82 62,182
Jan 28, 2026 19.88 19.91 19.80 19.82 19.82 36,277
Jan 27, 2026 19.92 19.92 19.81 19.90 19.90 35,592
Jan 26, 2026 19.94 19.98 19.84 19.86 19.86 67,464
Jan 23, 2026 19.92 19.94 19.84 19.90 19.90 67,506
Jan 22, 2026 19.78 19.94 19.70 19.89 19.89 100,247
Jan 21, 2026 19.65 19.76 19.61 19.72 19.72 55,185
Jan 20, 2026 19.62 19.67 19.52 19.65 19.65 243,607
Jan 16, 2026 19.72 19.79 19.66 19.72 19.72 63,807
Jan 15, 2026 19.61 19.74 19.52 19.72 19.72 67,902
Jan 14, 2026 19.50 19.57 19.43 19.52 19.52 121,833
Jan 13, 2026 19.58 19.63 19.46 19.48 19.48 84,458
Jan 12, 2026 19.52 19.59 19.48 19.51 19.51 74,087
Jan 9, 2026 19.54 19.55 19.42 19.55 19.55 89,036
Jan 8, 2026 19.50 20.00 19.44 19.44 19.44 57,141
Jan 7, 2026 19.60 19.60 19.44 19.50 19.50 38,378
Jan 6, 2026 19.57 19.57 19.47 19.51 19.51 112,193
Jan 5, 2026 19.49 19.69 19.41 19.57 19.57 158,739
Jan 2, 2026 19.25 19.46 19.21 19.46 19.46 83,673
Dec 31, 2025 19.19 19.20 19.13 19.20 19.20 84,703
Dec 30, 2025 19.13 19.18 19.11 19.15 19.15 96,523
Dec 29, 2025 19.19 19.30 19.11 19.15 19.15 124,644
Dec 26, 2025 19.17 19.36 19.17 19.25 19.25 161,283
Dec 24, 2025 19.10 19.15 19.05 19.14 19.14 51,010
Dec 23, 2025 19.11 19.16 19.04 19.13 19.13 88,823
Dec 22, 2025 19.17 19.19 19.06 19.11 19.11 158,737
Dec 19, 2025 19.10 19.23 19.07 19.12 19.12 137,447
Dec 18, 2025 19.10 19.28 19.08 19.18 19.18 121,134
Dec 17, 2025 19.06 19.12 18.96 19.09 19.09 177,833
Dec 16, 2025 19.06 19.15 19.03 19.12 19.12 95,918
Dec 15, 2025 19.10 19.18 19.03 19.09 19.09 110,678
Dec 12, 2025 19.09 19.22 19.05 19.05 19.05 69,131
Dec 11, 2025 19.04 19.23 19.01 19.22 19.22 139,000
Dec 10, 2025 18.96 19.13 18.93 19.06 19.06 114,131
Dec 9, 2025 19.00 19.09 18.95 18.98 18.98 127,971
Dec 8, 2025 18.92 18.99 18.86 18.98 18.98 85,584
Dec 5, 2025 18.84 18.99 18.84 18.95 18.95 361,251
Dec 4, 2025 18.88 18.94 18.82 18.90 18.90 95,342
Dec 3, 2025 18.90 18.97 18.81 18.96 18.96 101,518
Dec 2, 2025 18.92 19.00 18.76 18.90 18.90 116,428
Dec 1, 2025 19.00 19.05 18.89 18.92 18.92 78,542
Nov 28, 2025 19.12 19.17 19.03 19.03 19.03 45,488
Nov 26, 2025 19.10 19.18 19.02 19.12 19.12 63,647
Nov 25, 2025 19.06 19.10 18.97 19.05 19.05 65,213
Nov 24, 2025 18.99 19.13 18.93 19.00 19.00 68,572
Nov 21, 2025 18.95 19.05 18.83 18.93 18.93 475,466
Nov 20, 2025 19.16 19.25 18.90 18.93 18.93 97,850
Nov 19, 2025 19.11 19.16 19.05 19.10 19.10 47,793
Nov 18, 2025 19.14 19.28 19.13 19.18 19.18 72,379
Nov 17, 2025 19.39 19.44 19.11 19.18 19.18 135,697
Nov 14, 2025 19.21 19.42 19.18 19.40 19.40 173,708
Nov 13, 2025 19.82 19.82 19.55 19.55 19.55 47,583
Nov 12, 2025 19.97 20.01 19.83 19.87 19.87 46,710
Nov 11, 2025 19.94 19.98 19.77 19.94 19.94 37,672
Nov 10, 2025 19.75 19.88 19.75 19.87 19.87 48,052
Nov 7, 2025 19.75 19.81 19.63 19.68 19.68 54,951
Nov 6, 2025 19.80 19.91 19.73 19.79 19.79 104,405
Nov 5, 2025 19.77 19.93 19.76 19.80 19.80 55,578
Nov 4, 2025 19.84 19.91 19.77 19.77 19.77 55,486
Nov 3, 2025 20.04 20.06 19.86 19.88 19.88 50,355
Oct 31, 2025 20.10 20.18 19.94 19.98 19.98 152,156
Oct 30, 2025 20.25 20.28 20.09 20.10 20.10 46,483
Oct 29, 2025 20.38 20.46 20.27 20.27 20.27 35,935
Oct 28, 2025 20.48 20.52 20.37 20.38 20.38 83,146
Oct 27, 2025 20.47 20.52 20.33 20.40 20.40 83,241
Oct 24, 2025 20.46 20.46 20.33 20.39 20.39 45,143
Oct 23, 2025 20.33 20.38 20.30 20.34 20.34 22,710
Oct 22, 2025 20.40 20.47 20.23 20.30 20.30 44,262
Oct 21, 2025 20.41 20.54 20.30 20.39 20.39 54,937
Oct 20, 2025 20.29 20.38 20.24 20.32 20.32 39,412
Oct 17, 2025 20.21 20.24 20.04 20.15 20.15 121,480
Oct 16, 2025 20.32 20.45 20.06 20.14 20.14 48,388
Oct 15, 2025 20.30 20.45 20.30 20.36 20.36 39,165
Oct 14, 2025 20.18 20.40 20.10 20.22 20.22 52,788
Oct 13, 2025 20.34 20.45 20.19 20.28 20.28 23,120
Oct 10, 2025 20.56 20.56 20.15 20.15 20.15 43,273
Oct 9, 2025 20.60 20.60 20.36 20.45 20.45 79,056
Oct 8, 2025 20.50 20.63 20.46 20.63 20.63 45,585
Oct 7, 2025 20.62 20.63 20.45 20.50 20.50 52,650
Oct 6, 2025 20.54 20.61 20.47 20.55 20.55 28,571
Oct 3, 2025 20.68 20.73 20.58 20.58 20.58 47,455
Oct 2, 2025 20.76 20.81 20.66 20.72 20.72 24,741
Oct 1, 2025 20.48 20.83 20.43 20.80 20.80 34,271
Sep 30, 2025 20.47 20.57 20.31 20.50 20.50 88,593
Sep 29, 2025 20.50 20.55 20.40 20.50 20.50 53,567
Sep 26, 2025 20.37 20.99 20.36 20.45 20.45 37,937
Sep 25, 2025 20.60 20.60 20.29 20.40 20.40 52,744
Sep 24, 2025 20.69 20.70 20.54 20.58 20.58 37,772
Sep 23, 2025 20.67 20.76 20.53 20.64 20.64 62,833
Sep 22, 2025 20.73 20.76 20.61 20.71 20.71 24,734

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
TFC-R Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at TFC-R, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation