American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

iShares Texas Equity ETF

TEXN Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

TEXN historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of TEXN by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
TEXN Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
TEXN Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
TEXN Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in TEXN holdings by institutional investors

Insider Trading

Quarterly net insider trading by TEXN's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for TEXN

Quiver Logo

No former government officials on record as having lobbied for TEXN

Revolving Door Dashboard
Corporate Lobbying

TEXN Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

TEXN Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
TEXN Income Statement
TEXN Balance Sheet
TEXN Cash Flow
U.S. Patents

New TEXN patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to TEXN from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
TEXN News

Recent insights relating to TEXN

CNBC Recommendations

Recent picks made for TEXN stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in TEXN

TEXN Analyst Ratings

TEXN Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
TEXN Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $TEXN stock a Buy, Sell, or Hold?

  • What is the price target for $TEXN stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

TEXN Top Shareholders
Shareholder
Shares Held
TEXN Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $TEXN stock?

  • Who owns the most shares of $TEXN stock?

  • What funds own $TEXN stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

TEXN Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view TEXN Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About TEXN

No description available

iShares Texas Equity ETF (TEXN) Historical Stock Prices

iShares Texas Equity ETF (TEXN) closed at $33.37 on September 24, 2026. Over the past year its adjusted close ranged from $25.92 to $33.98. Daily prices go back to June 24, 2025, 316 trading days in all.

  • 1 month+1.14%
  • 3 months+3.40%
  • Year to date+24.05%
  • 1 year+20.60%
  • 3 years—
  • 5 years—
  • Max+34.17%
See every congressional and insider trade on the TEXN price chart

Quiver Premium charts TEXN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 33.44 33.46 33.37 33.37 33.37 8,671
Sep 23, 2026 33.42 33.45 33.42 33.45 33.45 320
Sep 22, 2026 33.42 33.42 33.42 33.42 33.42 391
Sep 21, 2026 33.77 33.77 33.50 33.57 33.57 4,762
Sep 18, 2026 33.56 33.57 33.51 33.57 33.57 1,005
Sep 17, 2026 33.59 33.70 33.59 33.70 33.70 582
Sep 16, 2026 33.75 33.75 33.35 33.35 33.35 1,187
Sep 15, 2026$0.1182 dividend 33.58 33.73 33.58 33.73 33.73 285
Sep 14, 2026 33.91 33.91 33.60 33.60 33.60 670
Sep 11, 2026 34.00 34.00 33.97 33.98 33.98 2,126
Sep 10, 2026 34.04 34.04 33.60 33.60 33.60 1,995
Sep 9, 2026 33.94 34.25 33.94 33.97 33.97 1,138
Sep 8, 2026 34.01 34.01 33.94 33.94 33.94 2,035
Sep 4, 2026 33.70 33.70 33.66 33.66 33.66 307
Sep 3, 2026 34.01 34.01 33.91 33.91 33.91 546
Sep 2, 2026 33.23 33.51 33.23 33.51 33.51 1,262
Sep 1, 2026 33.28 33.28 33.17 33.22 33.22 3,245
Aug 31, 2026 33.55 33.55 33.55 33.55 33.55 264
Aug 28, 2026 33.19 33.19 33.05 33.10 33.10 3,399
Aug 27, 2026 33.22 33.34 33.22 33.33 33.33 4,781
Aug 26, 2026 33.10 33.12 33.08 33.08 33.08 550
Aug 25, 2026 33.02 33.07 33.00 33.00 33.00 1,636
Aug 24, 2026 33.20 33.21 33.11 33.14 33.14 3,492
Aug 21, 2026 33.55 33.59 33.54 33.56 33.56 3,468
Aug 20, 2026 33.45 33.46 33.27 33.27 33.27 4,959
Aug 19, 2026 33.56 33.56 33.45 33.45 33.45 1,311
Aug 18, 2026 33.62 33.62 33.54 33.56 33.56 3,166
Aug 17, 2026 33.66 33.85 33.66 33.78 33.78 2,989
Aug 14, 2026 33.76 33.76 33.60 33.63 33.63 2,325
Aug 13, 2026 33.34 33.44 33.34 33.44 33.44 968
Aug 12, 2026 33.22 33.30 33.21 33.27 33.27 2,824
Aug 11, 2026 33.16 33.16 33.00 33.05 33.05 1,134
Aug 10, 2026 32.68 32.99 32.68 32.94 32.94 4,370
Aug 7, 2026 32.37 32.37 32.37 32.37 32.37 212
Aug 6, 2026 32.23 32.23 32.13 32.17 32.17 3,889
Aug 5, 2026 32.36 32.41 32.12 32.12 32.12 5,730
Aug 4, 2026 32.35 32.54 32.35 32.54 32.54 1,308
Aug 3, 2026 31.90 32.11 31.90 32.10 32.10 2,760
Jul 31, 2026 31.76 31.76 31.76 31.76 31.76 1,207
Jul 30, 2026 31.32 31.56 31.32 31.56 31.56 680
Jul 29, 2026 31.54 31.54 30.96 30.96 30.96 2,023
Jul 28, 2026 31.27 31.34 31.26 31.34 31.34 1,466
Jul 27, 2026 31.83 31.83 31.56 31.64 31.64 1,217
Jul 24, 2026 32.11 32.11 31.90 31.91 31.91 3,752
Jul 23, 2026 32.24 32.24 31.98 31.98 31.98 1,623
Jul 22, 2026 32.61 32.61 32.49 32.49 32.49 424
Jul 21, 2026 32.27 32.33 32.26 32.28 32.28 2,236
Jul 20, 2026 32.15 32.15 31.82 31.82 31.82 1,364
Jul 17, 2026 31.79 32.07 31.79 32.03 32.03 1,652
Jul 16, 2026 32.20 32.20 31.98 32.04 32.04 3,827
Jul 15, 2026 32.05 32.28 32.05 32.27 32.27 1,102
Jul 14, 2026 32.47 32.51 32.41 32.51 32.51 1,053
Jul 13, 2026 32.42 32.42 32.26 32.29 32.29 3,044
Jul 10, 2026 32.32 32.38 32.32 32.35 32.35 1,760
Jul 9, 2026 32.32 32.34 32.32 32.32 32.32 654
Jul 8, 2026 32.24 32.24 32.10 32.18 32.18 3,162
Jul 7, 2026 32.02 32.10 31.87 32.10 32.10 1,222
Jul 6, 2026 31.94 32.24 31.94 32.16 32.16 2,132
Jul 2, 2026 32.34 32.34 31.54 31.76 31.76 3,760
Jul 1, 2026 32.41 32.41 32.16 32.16 32.16 2,850
Jun 30, 2026 32.33 32.53 32.33 32.51 32.51 2,147
Jun 29, 2026 32.10 32.37 31.87 32.34 32.34 2,256
Jun 26, 2026 32.03 32.10 31.86 31.88 31.88 11,367
Jun 25, 2026 32.20 32.27 32.20 32.27 32.27 1,029
Jun 24, 2026 32.16 32.16 31.85 32.00 32.00 2,285
Jun 23, 2026 32.20 32.36 32.16 32.29 32.29 4,076
Jun 22, 2026 32.73 32.74 32.66 32.73 32.73 3,434
Jun 18, 2026 32.70 32.70 32.23 32.43 32.43 4,193
Jun 17, 2026 32.72 32.83 32.37 32.40 32.40 2,298
Jun 16, 2026 32.85 33.03 32.73 32.73 32.73 1,587
Jun 15, 2026$0.1085 dividend 32.94 32.98 32.85 32.85 32.85 4,393
Jun 12, 2026 32.81 33.09 32.77 33.01 32.90 3,442
Jun 11, 2026 32.67 32.75 32.50 32.75 32.64 1,088
Jun 10, 2026 32.94 32.94 32.50 32.50 32.40 2,335
Jun 9, 2026 33.38 33.45 32.33 32.87 32.76 2,313
Jun 8, 2026 33.31 33.31 33.18 33.19 33.08 3,235
Jun 5, 2026 33.52 33.53 32.85 32.92 32.82 9,714
Jun 4, 2026 33.72 34.05 33.72 34.05 33.94 1,463
Jun 3, 2026 34.06 34.12 33.97 33.99 33.88 3,051
Jun 2, 2026 33.85 34.07 33.85 34.07 33.96 378
Jun 1, 2026 33.28 33.68 33.28 33.60 33.49 837
May 29, 2026 33.36 33.38 33.29 33.35 33.24 2,234
May 28, 2026 33.03 33.24 33.03 33.14 33.03 1,757
May 27, 2026 33.02 33.04 32.99 32.99 32.88 1,540
May 26, 2026 33.17 33.45 33.17 33.26 33.15 5,773
May 22, 2026 33.03 33.16 33.03 33.16 33.05 1,521
May 21, 2026 32.84 32.85 32.70 32.77 32.66 2,786
May 20, 2026 32.86 32.86 32.80 32.80 32.69 1,728
May 19, 2026 32.70 32.70 32.44 32.66 32.55 942
May 18, 2026 32.62 32.74 32.62 32.74 32.63 3,114
May 15, 2026 32.75 32.75 32.68 32.75 32.64 841
May 14, 2026 32.94 32.94 32.94 32.94 32.83 766
May 13, 2026 32.71 32.72 32.68 32.72 32.61 903
May 12, 2026 32.30 32.60 32.30 32.60 32.49 2,211
May 11, 2026 32.28 32.74 32.26 32.74 32.63 2,337
May 8, 2026 32.26 32.26 32.18 32.18 32.07 1,303
May 7, 2026 32.38 32.38 32.05 32.05 31.95 599
May 6, 2026 32.19 32.47 32.19 32.47 32.36 6,973
May 5, 2026 32.46 32.54 32.46 32.54 32.44 539
May 4, 2026 32.19 32.26 32.19 32.26 32.16 1,105
May 1, 2026 32.15 32.20 32.06 32.14 32.03 7,287
Apr 30, 2026 31.37 32.12 31.37 32.12 32.01 2,406
Apr 29, 2026 31.40 31.41 31.40 31.41 31.31 918
Apr 28, 2026 31.27 31.32 31.27 31.27 31.17 1,596
Apr 27, 2026 31.45 31.45 31.31 31.34 31.24 4,158
Apr 24, 2026 31.29 31.36 31.25 31.36 31.26 3,406
Apr 23, 2026 31.48 31.48 31.47 31.47 31.36 1,417
Apr 22, 2026 31.25 31.28 31.23 31.23 31.12 1,655
Apr 21, 2026 31.07 31.07 30.95 30.95 30.85 588
Apr 20, 2026 30.88 30.88 30.84 30.84 30.74 1,505
Apr 17, 2026 30.55 30.79 30.55 30.79 30.68 1,570
Apr 16, 2026 30.77 30.83 30.77 30.83 30.72 5,377
Apr 15, 2026 30.40 30.52 30.29 30.52 30.42 2,753
Apr 14, 2026 30.35 30.40 30.35 30.38 30.28 1,654
Apr 13, 2026 30.22 30.40 30.16 30.40 30.30 1,559
Apr 10, 2026 29.93 29.99 29.93 29.99 29.89 915
Apr 9, 2026 30.13 30.13 30.11 30.11 30.01 301
Apr 8, 2026 30.15 30.23 30.14 30.23 30.13 620
Apr 7, 2026 30.03 30.22 30.03 30.22 30.12 657
Apr 6, 2026 30.22 30.22 30.09 30.17 30.07 1,293
Apr 2, 2026 30.13 30.25 30.07 30.14 30.04 1,068
Apr 1, 2026 30.34 30.34 30.15 30.15 30.05 1,780
Mar 31, 2026 30.31 30.41 30.17 30.41 30.31 820
Mar 30, 2026 30.52 30.52 29.95 29.95 29.85 3,516
Mar 27, 2026 30.60 30.60 30.36 30.39 30.29 5,210
Mar 26, 2026 30.64 30.64 30.42 30.42 30.32 2,065
Mar 25, 2026 30.70 30.70 30.57 30.57 30.47 2,242
Mar 24, 2026 30.66 30.66 30.57 30.57 30.47 1,574
Mar 23, 2026 29.74 30.40 29.74 30.29 30.19 1,191
Mar 20, 2026 30.21 30.21 29.76 29.76 29.66 2,105
Mar 19, 2026 30.11 30.17 30.10 30.17 30.07 605
Mar 18, 2026 30.20 30.20 30.02 30.02 29.92 670
Mar 17, 2026$0.111 dividend 30.25 30.35 30.24 30.24 30.14 1,170
Mar 16, 2026 30.14 30.14 30.14 30.14 29.93 529
Mar 13, 2026 30.20 30.20 29.85 29.98 29.78 1,712
Mar 12, 2026 30.12 30.15 29.97 29.97 29.77 1,006
Mar 11, 2026 30.21 30.21 30.04 30.14 29.93 1,395
Mar 10, 2026 30.00 30.00 29.74 29.74 29.54 486
Mar 9, 2026 29.72 29.97 29.72 29.97 29.76 2,280
Mar 6, 2026 30.01 30.07 29.86 29.86 29.66 3,449
Mar 5, 2026 30.30 30.30 29.97 30.19 29.98 3,014
Mar 4, 2026 30.31 30.34 30.28 30.33 30.12 3,029
Mar 3, 2026 29.75 30.27 29.75 30.18 29.97 5,963
Mar 2, 2026 30.29 30.61 30.29 30.59 30.38 10,273
Feb 27, 2026 29.99 30.25 29.99 30.25 30.04 769
Feb 26, 2026 30.00 30.15 30.00 30.14 29.93 2,560
Feb 25, 2026 30.10 30.10 30.10 30.10 29.89 417
Feb 24, 2026 30.02 30.12 29.97 30.09 29.88 957
Feb 23, 2026 29.79 29.85 29.78 29.85 29.65 1,254
Feb 20, 2026 30.01 30.09 30.00 30.08 29.87 4,890
Feb 19, 2026 30.25 30.28 30.25 30.28 30.07 736
Feb 18, 2026 30.19 30.19 30.19 30.19 29.98 302
Feb 17, 2026 30.25 30.25 29.83 29.95 29.74 2,925
Feb 13, 2026 30.23 30.23 30.23 30.23 30.02 208
Feb 12, 2026 30.57 30.57 29.93 29.93 29.73 850
Feb 11, 2026 30.53 30.55 30.37 30.49 30.28 5,047
Feb 10, 2026 30.10 30.10 30.07 30.07 29.86 1,573
Feb 9, 2026 30.03 30.03 30.03 30.03 29.82 470
Feb 6, 2026 29.42 29.60 29.42 29.60 29.39 540
Feb 5, 2026 28.78 28.78 28.78 28.78 28.58 281
Feb 4, 2026 29.06 29.16 29.06 29.16 28.95 700
Feb 3, 2026 29.11 29.18 28.84 29.18 28.98 2,018
Feb 2, 2026 28.68 28.95 28.68 28.84 28.64 1,210
Jan 30, 2026 28.99 29.00 28.77 28.93 28.73 3,408
Jan 29, 2026 28.89 28.89 28.89 28.89 28.69 560
Jan 28, 2026 28.85 28.85 28.83 28.83 28.63 1,426
Jan 27, 2026 28.66 28.66 28.59 28.65 28.46 2,333
Jan 26, 2026 28.54 28.61 28.54 28.55 28.36 1,195
Jan 23, 2026 28.48 28.50 28.48 28.50 28.30 535
Jan 22, 2026 28.66 28.68 28.61 28.61 28.41 794
Jan 21, 2026 28.28 28.40 28.20 28.38 28.19 8,126
Jan 20, 2026 28.23 28.23 27.94 27.94 27.75 1,399
Jan 16, 2026 28.50 28.50 28.47 28.47 28.27 305
Jan 15, 2026 28.41 28.58 28.41 28.43 28.24 2,777
Jan 14, 2026 28.25 28.37 28.25 28.37 28.18 955
Jan 13, 2026 28.21 28.21 28.21 28.21 28.02 112
Jan 12, 2026 28.08 28.10 28.08 28.10 27.90 497
Jan 9, 2026 27.92 28.03 27.92 28.00 27.80 3,833
Jan 8, 2026 27.45 27.61 27.45 27.61 27.42 1,301
Jan 7, 2026 27.27 27.27 27.27 27.27 27.09 161
Jan 6, 2026 27.70 27.71 27.68 27.68 27.49 1,345
Jan 5, 2026 27.86 27.96 27.86 27.88 27.69 1,215
Jan 2, 2026 27.15 27.46 27.15 27.40 27.21 1,406
Dec 31, 2025 27.26 27.26 27.09 27.09 26.90 698
Dec 30, 2025 27.30 27.30 27.30 27.30 27.11 296
Dec 29, 2025 27.26 27.26 27.25 27.25 27.06 574
Dec 26, 2025 27.35 27.35 27.35 27.35 27.16 188
Dec 24, 2025 27.42 27.45 27.42 27.45 27.26 505
Dec 23, 2025 27.42 27.42 27.42 27.42 27.23 193
Dec 22, 2025 27.43 27.44 27.43 27.44 27.25 482
Dec 19, 2025 27.10 27.10 27.07 27.07 26.88 687
Dec 18, 2025 26.97 26.97 26.90 26.90 26.72 733
Dec 17, 2025 27.12 27.12 26.80 26.81 26.62 931
Dec 16, 2025$0.1276 dividend 27.07 27.12 27.03 27.12 26.93 1,202
Dec 15, 2025 27.38 27.38 27.38 27.38 27.07 120
Dec 12, 2025 27.45 27.45 27.45 27.45 27.13 169
Dec 11, 2025 27.64 27.74 27.64 27.74 27.42 320
Dec 10, 2025 27.63 28.00 27.63 27.92 27.59 582
Dec 9, 2025 27.36 27.68 27.36 27.55 27.23 1,152
Dec 8, 2025 27.46 27.46 27.45 27.45 27.13 959
Dec 5, 2025 27.82 27.82 27.73 27.73 27.41 783
Dec 4, 2025 27.71 27.76 27.71 27.76 27.43 253
Dec 3, 2025 27.16 27.55 27.16 27.55 27.23 3,761
Dec 2, 2025 27.13 27.13 27.02 27.06 26.74 10,832
Dec 1, 2025 27.21 27.24 27.10 27.10 26.79 2,866
Nov 28, 2025 27.13 27.19 27.13 27.19 26.87 393
Nov 26, 2025 26.91 27.05 26.87 27.00 26.69 2,742
Nov 25, 2025 26.62 26.70 26.62 26.70 26.39 1,788
Nov 24, 2025 26.40 26.68 26.40 26.63 26.33 958
Nov 21, 2025 26.08 26.43 25.96 26.29 25.99 4,204
Nov 20, 2025 27.20 27.20 26.21 26.22 25.92 2,454
Nov 19, 2025 26.75 26.75 26.71 26.71 26.40 2,894
Nov 18, 2025 26.50 26.83 26.50 26.75 26.44 2,567
Nov 17, 2025 26.69 26.69 26.69 26.69 26.38 513
Nov 14, 2025 26.72 27.08 26.72 27.00 26.69 1,079
Nov 13, 2025 26.83 26.83 26.79 26.79 26.48 387
Nov 12, 2025 27.45 27.45 27.32 27.32 27.00 1,040
Nov 11, 2025 27.47 27.56 27.47 27.56 27.24 1,263
Nov 10, 2025 27.48 27.56 27.41 27.56 27.24 2,320
Nov 7, 2025 26.98 27.28 26.94 27.28 26.96 3,412
Nov 6, 2025 27.25 27.26 27.25 27.26 26.94 515
Nov 5, 2025 27.30 27.55 27.30 27.48 27.16 1,880
Nov 4, 2025 27.33 27.33 27.18 27.18 26.86 404
Nov 3, 2025 27.61 27.72 27.61 27.68 27.36 4,855
Oct 31, 2025 27.73 27.77 27.73 27.75 27.43 518
Oct 30, 2025 27.74 27.74 27.51 27.51 27.19 4,512
Oct 29, 2025 27.92 28.09 27.90 27.97 27.65 1,214
Oct 28, 2025 27.92 27.98 27.87 27.87 27.55 2,005
Oct 27, 2025 28.02 28.02 27.93 28.00 27.67 2,567
Oct 24, 2025 28.00 28.00 27.78 27.79 27.47 1,057
Oct 23, 2025 27.54 27.88 27.54 27.83 27.51 1,300
Oct 22, 2025 27.45 27.52 27.29 27.43 27.12 1,519
Oct 21, 2025 27.50 27.64 27.50 27.59 27.27 1,466
Oct 20, 2025 27.60 27.65 27.60 27.64 27.32 6,033
Oct 17, 2025 27.48 27.51 27.46 27.51 27.19 2,698
Oct 16, 2025 27.85 27.85 27.55 27.57 27.25 1,396
Oct 15, 2025 27.95 27.97 27.75 27.75 27.42 1,817
Oct 14, 2025 27.70 27.70 27.61 27.61 27.29 284
Oct 13, 2025 27.59 27.60 27.59 27.60 27.28 1,529
Oct 10, 2025 27.75 27.75 26.97 26.97 26.66 2,059
Oct 9, 2025 27.86 27.86 27.65 27.69 27.36 4,945
Oct 8, 2025 27.68 27.87 27.68 27.87 27.55 1,892
Oct 7, 2025 27.86 27.86 27.57 27.59 27.27 1,805
Oct 6, 2025 27.85 27.94 27.80 27.89 27.57 7,417
Oct 3, 2025 27.90 27.90 27.63 27.65 27.32 2,975
Oct 2, 2025 27.96 27.96 27.65 27.65 27.33 631
Oct 1, 2025 27.69 27.91 27.69 27.91 27.59 2,002
Sep 30, 2025 27.58 27.75 27.52 27.75 27.43 2,751
Sep 29, 2025 27.82 27.82 27.73 27.79 27.46 911
Sep 26, 2025 27.95 27.95 27.95 27.95 27.63 372
Sep 25, 2025 27.77 27.77 27.55 27.68 27.36 2,559
Sep 24, 2025 28.06 28.10 27.99 28.00 27.67 3,087

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
iShares Texas Equity ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at TEXN, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation