American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

TEUM

TEUM Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

TEUM historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of TEUM by members of U.S. Congress

Politician Type Traded
Roger Marshall House / R Sale $1,001 - $15,000 Oct 30, 2017
Roger Marshall House / R Purchase $1,001 - $15,000 Oct 23, 2017
TEUM Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
TEUM Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
TEUM Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in TEUM holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by TEUM's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for TEUM

Quiver Logo

No former government officials on record as having lobbied for TEUM

Revolving Door Dashboard
Corporate Lobbying

TEUM Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

TEUM Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
TEUM Income Statement
TEUM Balance Sheet
TEUM Cash Flow
U.S. Patents

New TEUM patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to TEUM from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
TEUM News

Recent insights relating to TEUM

CNBC Recommendations

Recent picks made for TEUM stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in TEUM

TEUM Analyst Ratings

TEUM Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
TEUM Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $TEUM stock a Buy, Sell, or Hold?

  • What is the price target for $TEUM stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

TEUM Top Shareholders
Shareholder
Shares Held
TEUM Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $TEUM stock?

  • Who owns the most shares of $TEUM stock?

  • What funds own $TEUM stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

TEUM Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view TEUM Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About TEUM

No description available

TEUM (TEUM) Historical Stock Prices

TEUM (TEUM) closed at $0.0001 on October 21, 2022. Over the past year its adjusted close ranged from $0.0001 to $0.1400. Daily prices go back to January 2, 2014, 2,200 trading days in all.

  • 1 month-75.00%
  • 3 months-93.33%
  • Year to date-98.82%
  • 1 year-99.91%
  • 3 years-99.97%
  • 5 years-99.99%
  • Max-99.99%
See every congressional and insider trade on the TEUM price chart

Quiver Premium charts TEUM's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 21, 2022 0.0002 0.0002 0.0001 0.0001 0.0001 799
Oct 20, 2022 0.0001 0.0001 0.0001 0.0001 0.0001 2,710
Oct 19, 2022 0.0001 0.0001 0.0001 0.0001 0.0001 12,608
Oct 17, 2022 0.0002 0.0002 0.0002 0.0002 0.0002 25,391
Oct 14, 2022 0.0003 0.0003 0.0003 0.0003 0.0003 111,600
Oct 13, 2022 0.0003 0.0003 0.0003 0.0003 0.0003 1,599,600
Oct 12, 2022 0.0003 0.0003 0.0003 0.0003 0.0003 8
Oct 11, 2022 0.0003 0.0003 0.0003 0.0003 0.0003 13,802
Oct 10, 2022 0.0003 0.0003 0.0003 0.0003 0.0003 86,513
Oct 7, 2022 0.0003 0.0003 0.0003 0.0003 0.0003 5,720
Oct 6, 2022 0.0003 0.0003 0.0003 0.0003 0.0003 37,710
Oct 5, 2022 0.0003 0.0003 0.0003 0.0003 0.0003 19,618
Oct 4, 2022 0.0003 0.0004 0.0003 0.0003 0.0003 25,332
Oct 3, 2022 0.0003 0.0003 0.0003 0.0003 0.0003 89,255
Sep 30, 2022 0.0003 0.0003 0.0003 0.0003 0.0003 83,157
Sep 29, 2022 0.0003 0.0003 0.0003 0.0003 0.0003 20,551
Sep 28, 2022 0.0002 0.0003 0.0002 0.0003 0.0003 600
Sep 27, 2022 0.0003 0.0004 0.0003 0.0004 0.0004 1,023,488
Sep 26, 2022 0.0002 0.0002 0.0002 0.0002 0.0002 20,931
Sep 23, 2022 0.0001 0.0002 0.0001 0.0002 0.0002 24,874
Sep 22, 2022 0.0001 0.0001 0.0001 0.0001 0.0001 46
Sep 21, 2022 0.0004 0.0004 0.0004 0.0004 0.0004 17,938
Sep 20, 2022 0.0004 0.0004 0.0004 0.0004 0.0004 4,030
Sep 19, 2022 0.0003 0.0004 0.0003 0.0004 0.0004 6,232
Sep 16, 2022 0.0003 0.0003 0.0003 0.0003 0.0003 1,800
Sep 15, 2022 0.0003 0.0300 0.0003 0.0003 0.0003 123,858
Sep 14, 2022 0.0013 0.0013 0.0002 0.0003 0.0003 68,914
Sep 13, 2022 0.0013 0.0013 0.0013 0.0013 0.0013 123,990
Sep 12, 2022 0.0013 0.0013 0.0013 0.0013 0.0013 308,683
Sep 9, 2022 0.0013 0.0013 0.0010 0.0013 0.0013 10,302
Sep 8, 2022 0.0013 0.0048 0.0013 0.0048 0.0048 33
Sep 7, 2022 0.0013 0.0013 0.0013 0.0013 0.0013 30,817
Sep 6, 2022 0.0012 0.0013 0.0012 0.0013 0.0013 46,327
Sep 2, 2022 0.0012 0.0012 0.0012 0.0012 0.0012 25,281
Sep 1, 2022 0.0012 0.0012 0.0012 0.0012 0.0012 2,890
Aug 31, 2022 0.0018 0.0030 0.0012 0.0012 0.0012 542,679
Aug 30, 2022 0.0018 0.0018 0.0018 0.0018 0.0018 197
Aug 29, 2022 0.0018 0.0034 0.0018 0.0018 0.0018 11,200
Aug 26, 2022 0.0018 0.0034 0.0018 0.0034 0.0034 57,594
Aug 24, 2022 0.0018 0.0018 0.0018 0.0018 0.0018 23
Aug 23, 2022 0.0018 0.0040 0.0018 0.0018 0.0018 17,150
Aug 22, 2022 0.0018 0.0018 0.0018 0.0018 0.0018 500
Aug 19, 2022 0.0018 0.0018 0.0018 0.0018 0.0018 3,763
Aug 18, 2022 0.0017 0.0020 0.0017 0.0020 0.0020 7,996
Aug 17, 2022 0.0017 0.0017 0.0017 0.0017 0.0017 2,000
Aug 16, 2022 0.0017 0.0017 0.0017 0.0017 0.0017 344
Aug 15, 2022 0.0017 0.0017 0.0017 0.0017 0.0017 33,521
Aug 12, 2022 0.0017 0.0017 0.0017 0.0017 0.0017 67,487
Aug 11, 2022 0.0016 0.0017 0.0016 0.0017 0.0017 26,951
Aug 10, 2022 0.0016 0.0016 0.0016 0.0016 0.0016 6,022
Aug 9, 2022 0.0016 0.0016 0.0016 0.0016 0.0016 59,420
Aug 8, 2022 0.0016 0.0016 0.0016 0.0016 0.0016 5,034
Aug 5, 2022 0.0016 0.0016 0.0016 0.0016 0.0016 111,076
Aug 4, 2022 0.0012 0.0012 0.0012 0.0012 0.0012 11,782
Aug 3, 2022 0.0016 0.0016 0.0012 0.0012 0.0012 292,724
Aug 2, 2022 0.0016 0.0016 0.0016 0.0016 0.0016 103,300
Aug 1, 2022 0.0016 0.0016 0.0016 0.0016 0.0016 2,953
Jul 29, 2022 0.0016 0.0016 0.0016 0.0016 0.0016 28
Jul 28, 2022 0.0010 0.0017 0.0010 0.0017 0.0017 111,007
Jul 27, 2022 0.0010 0.0010 0.0010 0.0010 0.0010 20,515
Jul 26, 2022 0.0015 0.0015 0.0001 0.0010 0.0010 779,057
Jul 25, 2022 0.0015 0.0015 0.0015 0.0015 0.0015 10,035
Jul 22, 2022 0.0015 0.0015 0.0015 0.0015 0.0015 400
Jul 21, 2022 0.0015 0.0015 0.0015 0.0015 0.0015 51,055
Jul 20, 2022 0.0015 0.0015 0.0015 0.0015 0.0015 90,201
Jul 19, 2022 0.0015 0.0015 0.0015 0.0015 0.0015 42,608
Jul 18, 2022 0.0015 0.0015 0.0015 0.0015 0.0015 165
Jul 15, 2022 0.0012 0.0013 0.0012 0.0013 0.0013 18,555
Jul 14, 2022 0.0012 0.0012 0.0012 0.0012 0.0012 176
Jul 13, 2022 0.0012 0.0012 0.0012 0.0012 0.0012 1,870
Jul 12, 2022 0.0010 0.0012 0.0010 0.0012 0.0012 30,261
Jul 11, 2022 0.0010 0.0010 0.0010 0.0010 0.0010 2,759
Jul 8, 2022 0.0010 0.0010 0.0010 0.0010 0.0010 1,000
Jul 7, 2022 0.0010 0.0010 0.0010 0.0010 0.0010 5,021
Jul 6, 2022 0.0010 0.0010 0.0010 0.0010 0.0010 14,671
Jul 5, 2022 0.0010 0.0010 0.0010 0.0010 0.0010 1,001
Jul 1, 2022 0.0010 0.0010 0.0010 0.0010 0.0010 8,400
Jun 30, 2022 0.0010 0.0010 0.0010 0.0010 0.0010 643
Jun 29, 2022 0.0010 0.0010 0.0010 0.0010 0.0010 10,000
Jun 28, 2022 0.0010 0.0010 0.0010 0.0010 0.0010 20,140
Jun 27, 2022 0.0003 0.0006 0.0003 0.0006 0.0006 79,542
Jun 24, 2022 0.0034 0.0034 0.0003 0.0003 0.0003 9,024
Jun 23, 2022 0.0003 0.0003 0.0003 0.0003 0.0003 443
Jun 21, 2022 0.0003 0.0003 0.0003 0.0003 0.0003 3
Jun 17, 2022 0.0012 0.0012 0.0012 0.0012 0.0012 3,686
Jun 16, 2022 0.0012 0.0012 0.0012 0.0012 0.0012 58
Jun 14, 2022 0.0012 0.0012 0.0012 0.0012 0.0012 5
Jun 13, 2022 0.0012 0.0048 0.0012 0.0048 0.0048 17,011
Jun 10, 2022 0.0050 0.0050 0.0050 0.0050 0.0050 111,002
Jun 9, 2022 0.0008 0.0008 0.0008 0.0008 0.0008 82,239
Jun 8, 2022 0.0007 0.0050 0.0007 0.0040 0.0040 614,349
Jun 7, 2022 0.0002 0.0003 0.0002 0.0003 0.0003 8,102
Jun 6, 2022 0.0002 0.0020 0.0002 0.0020 0.0020 1,020
Jun 3, 2022 0.0065 0.0065 0.0065 0.0065 0.0065 48,391
Jun 2, 2022 0.0065 0.0065 0.0065 0.0065 0.0065 1,282
Jun 1, 2022 0.0065 0.0065 0.0065 0.0065 0.0065 1,211
May 31, 2022 0.0065 0.0065 0.0065 0.0065 0.0065 4,199
May 27, 2022 0.0065 0.0065 0.0065 0.0065 0.0065 5,008
May 26, 2022 0.0061 0.0100 0.0061 0.0061 0.0061 105,100
May 25, 2022 0.0061 0.0061 0.0061 0.0061 0.0061 34
May 24, 2022 0.0061 0.0061 0.0061 0.0061 0.0061 17
May 23, 2022 0.0061 0.0061 0.0061 0.0061 0.0061 15
May 20, 2022 0.0100 0.0100 0.0061 0.0061 0.0061 100,783
May 19, 2022 0.0100 0.0150 0.0056 0.0061 0.0061 489,698
May 18, 2022 0.0051 0.0100 0.0051 0.0056 0.0056 1,863,919
May 17, 2022 0.0035 0.0100 0.0035 0.0051 0.0051 258,456
May 16, 2022 0.0055 0.0100 0.0020 0.0055 0.0055 381,090
May 13, 2022 0.0063 0.0063 0.0063 0.0063 0.0063 692
May 12, 2022 0.0056 0.0063 0.0056 0.0056 0.0056 2,527
May 11, 2022 0.0063 0.0063 0.0056 0.0056 0.0056 968
May 10, 2022 0.0056 0.0063 0.0056 0.0056 0.0056 6,588
May 9, 2022 0.0056 0.0056 0.0056 0.0056 0.0056 18
May 5, 2022 0.0063 0.0100 0.0056 0.0100 0.0100 202,645
May 3, 2022 0.0056 0.0062 0.0056 0.0062 0.0062 4,964
May 2, 2022 0.0055 0.0055 0.0055 0.0055 0.0055 16,001
Apr 28, 2022 0.0041 0.0041 0.0041 0.0041 0.0041 2,201
Apr 27, 2022 0.0041 0.0041 0.0041 0.0041 0.0041 833
Apr 25, 2022 0.0100 0.0100 0.0100 0.0100 0.0100 15,640
Apr 22, 2022 0.0100 0.0100 0.0100 0.0100 0.0100 19,529
Apr 21, 2022 0.0100 0.0100 0.0100 0.0100 0.0100 9,266
Apr 20, 2022 0.0031 0.0031 0.0031 0.0031 0.0031 2,320
Apr 19, 2022 0.0121 0.0130 0.0121 0.0130 0.0130 222
Apr 18, 2022 0.0120 0.0120 0.0120 0.0120 0.0120 5,166
Apr 14, 2022 0.0120 0.0120 0.0120 0.0120 0.0120 1,219
Apr 13, 2022 0.0121 0.0128 0.0120 0.0121 0.0121 2,733
Apr 12, 2022 0.0120 0.0120 0.0120 0.0120 0.0120 70,712
Apr 11, 2022 0.0200 0.0200 0.0120 0.0120 0.0120 300,876
Apr 8, 2022 0.0200 0.0200 0.0200 0.0200 0.0200 2,541
Apr 7, 2022 0.0200 0.0200 0.0200 0.0200 0.0200 4,889
Apr 6, 2022 0.0200 0.0200 0.0200 0.0200 0.0200 201
Apr 5, 2022 0.0200 0.0200 0.0200 0.0200 0.0200 1,182
Apr 4, 2022 0.0200 0.0200 0.0200 0.0200 0.0200 50,892
Apr 1, 2022 0.0200 0.0210 0.0200 0.0200 0.0200 33,688
Mar 31, 2022 0.0600 0.0600 0.0200 0.0200 0.0200 1,147
Mar 28, 2022 0.0600 0.0600 0.0400 0.0400 0.0400 580,196
Mar 25, 2022 0.0400 0.0600 0.0400 0.0600 0.0600 251,799
Mar 24, 2022 0.0200 0.0400 0.0200 0.0400 0.0400 94,953
Mar 23, 2022 0.0200 0.0200 0.0200 0.0200 0.0200 6,173
Mar 22, 2022 0.0350 0.0350 0.0300 0.0300 0.0300 36,238
Mar 21, 2022 0.0350 0.0350 0.0350 0.0350 0.0350 1,014
Mar 17, 2022 0.0350 0.0400 0.0350 0.0400 0.0400 9,731
Mar 16, 2022 0.0350 0.0350 0.0350 0.0350 0.0350 9,000
Mar 15, 2022 0.0350 0.0350 0.0350 0.0350 0.0350 20,626
Mar 14, 2022 0.0350 0.0350 0.0350 0.0350 0.0350 15,924
Mar 11, 2022 0.0350 0.0350 0.0350 0.0350 0.0350 1,588
Mar 9, 2022 0.0300 0.0300 0.0300 0.0300 0.0300 1,212
Mar 8, 2022 0.0350 0.0350 0.0350 0.0350 0.0350 5,744
Mar 7, 2022 0.0350 0.0350 0.0350 0.0350 0.0350 9,621
Mar 4, 2022 0.0350 0.0350 0.0300 0.0350 0.0350 17,164
Mar 3, 2022 0.0350 0.0350 0.0350 0.0350 0.0350 569
Mar 2, 2022 0.0350 0.0350 0.0350 0.0350 0.0350 1,011
Mar 1, 2022 0.0500 0.0500 0.0350 0.0350 0.0350 40,690
Feb 28, 2022 0.0400 0.0500 0.0400 0.0500 0.0500 48,996
Feb 25, 2022 0.0400 0.0400 0.0400 0.0400 0.0400 3,723
Feb 24, 2022 0.0350 0.0500 0.0350 0.0350 0.0350 7,021
Feb 23, 2022 0.0500 0.0500 0.0500 0.0500 0.0500 10,000
Feb 22, 2022 0.0350 0.0500 0.0350 0.0350 0.0350 20,202
Feb 18, 2022 0.0500 0.0500 0.0350 0.0500 0.0500 20,500
Feb 17, 2022 0.0350 0.0350 0.0350 0.0350 0.0350 2,103
Feb 16, 2022 0.0350 0.0350 0.0350 0.0350 0.0350 20,742
Feb 15, 2022 0.0500 0.0500 0.0300 0.0300 0.0300 70,466
Feb 14, 2022 0.0300 0.0500 0.0300 0.0300 0.0300 20,901
Feb 11, 2022 0.0250 0.0300 0.0250 0.0300 0.0300 6,303
Feb 10, 2022 0.0200 0.0250 0.0200 0.0250 0.0250 9,077
Feb 9, 2022 0.0200 0.0200 0.0200 0.0200 0.0200 16,139
Feb 8, 2022 0.0200 0.0200 0.0200 0.0200 0.0200 1,226
Feb 7, 2022 0.0250 0.0300 0.0200 0.0300 0.0300 122,593
Feb 4, 2022 0.0250 0.0250 0.0250 0.0250 0.0250 12,719
Feb 3, 2022 0.0200 0.0200 0.0200 0.0200 0.0200 7,100
Feb 1, 2022 0.0200 0.0300 0.0200 0.0300 0.0300 1,793
Jan 31, 2022 0.0120 0.0600 0.0120 0.0200 0.0200 133,568
Jan 28, 2022 0.0110 0.0110 0.0110 0.0110 0.0110 7,555
Jan 27, 2022 0.0100 0.0100 0.0100 0.0100 0.0100 7,199
Jan 26, 2022 0.0100 0.0100 0.0100 0.0100 0.0100 5,870
Jan 25, 2022 0.0100 0.0100 0.0100 0.0100 0.0100 1,475
Jan 24, 2022 0.0190 0.0200 0.0100 0.0200 0.0200 1,847
Jan 21, 2022 0.0200 0.0200 0.0200 0.0200 0.0200 440
Jan 19, 2022 0.0200 0.0200 0.0200 0.0200 0.0200 5,139
Jan 18, 2022 0.0300 0.0300 0.0100 0.0100 0.0100 2,823
Jan 14, 2022 0.0200 0.0300 0.0085 0.0300 0.0300 288,256
Jan 13, 2022 0.0200 0.0200 0.0200 0.0200 0.0200 42,292
Jan 12, 2022 0.0200 0.0200 0.0200 0.0200 0.0200 59,257
Jan 11, 2022 0.0200 0.0200 0.0200 0.0200 0.0200 8,112
Jan 10, 2022 0.0200 0.0200 0.0200 0.0200 0.0200 3,900
Jan 7, 2022 0.0200 0.0400 0.0200 0.0200 0.0200 11,717
Jan 6, 2022 0.0200 0.0200 0.0200 0.0200 0.0200 9,135
Jan 5, 2022 0.0085 0.0200 0.0085 0.0200 0.0200 51,672
Jan 4, 2022 0.0085 0.0085 0.0085 0.0085 0.0085 476
Jan 3, 2022 0.0085 0.0085 0.0085 0.0085 0.0085 1,269
Dec 31, 2021 0.0026 0.0100 0.0026 0.0085 0.0085 680,620
Dec 30, 2021 0.0080 0.0090 0.0025 0.0025 0.0025 736,539
Dec 29, 2021 0.0057 0.0100 0.0057 0.0080 0.0080 499,293
Dec 28, 2021 0.0100 0.0100 0.0021 0.0052 0.0052 549,546
Dec 27, 2021 0.0100 0.0200 0.0100 0.0100 0.0100 199,655
Dec 23, 2021 0.0100 0.0200 0.0002 0.0200 0.0200 340,182
Dec 22, 2021 0.0100 0.0200 0.0100 0.0100 0.0100 182,968
Dec 21, 2021 0.0178 0.0400 0.0100 0.0200 0.0200 150,286
Dec 20, 2021 0.0200 0.0200 0.0200 0.0200 0.0200 132,634
Dec 17, 2021 0.0200 0.0200 0.0200 0.0200 0.0200 139,694
Dec 16, 2021 0.0200 0.0200 0.0200 0.0200 0.0200 482,331
Dec 15, 2021 0.0300 0.0300 0.0200 0.0200 0.0200 663,782
Dec 14, 2021 0.0350 0.0350 0.0350 0.0350 0.0350 481,905
Dec 13, 2021 0.0350 0.0400 0.0350 0.0400 0.0400 184,102
Dec 10, 2021 0.0300 0.0350 0.0200 0.0300 0.0300 289,952
Dec 9, 2021 0.0300 0.0300 0.0300 0.0300 0.0300 51,304
Dec 8, 2021 0.0200 0.0300 0.0200 0.0300 0.0300 43,692
Dec 7, 2021 0.0300 0.0300 0.0300 0.0300 0.0300 70,383
Dec 6, 2021 0.0300 0.0350 0.0300 0.0300 0.0300 91,989
Dec 3, 2021 0.0300 0.0350 0.0300 0.0350 0.0350 14,601
Dec 2, 2021 0.0150 0.0350 0.0150 0.0350 0.0350 79,041
Dec 1, 2021 0.0180 0.0300 0.0180 0.0300 0.0300 36,373
Nov 30, 2021 0.0236 0.0236 0.0200 0.0200 0.0200 58,459
Nov 29, 2021 0.0200 0.0500 0.0200 0.0350 0.0350 30,368
Nov 26, 2021 0.0200 0.0200 0.0200 0.0200 0.0200 6,312
Nov 24, 2021 0.0500 0.0500 0.0200 0.0200 0.0200 51,889
Nov 23, 2021 0.0500 0.0600 0.0500 0.0550 0.0550 12,023
Nov 22, 2021 0.0500 0.0500 0.0451 0.0500 0.0500 51,831
Nov 19, 2021 0.0500 0.0500 0.0500 0.0500 0.0500 16,721
Nov 18, 2021 0.0600 0.0600 0.0600 0.0600 0.0600 63,662
Nov 17, 2021 0.0600 0.0600 0.0600 0.0600 0.0600 25,609
Nov 16, 2021 0.0600 0.0700 0.0600 0.0600 0.0600 35,062
Nov 15, 2021 0.0600 0.0700 0.0600 0.0700 0.0700 22,188
Nov 12, 2021 0.0800 0.1170 0.0500 0.0900 0.0900 33,853
Nov 11, 2021 0.0500 0.1400 0.0500 0.1400 0.1400 280,126
Nov 10, 2021 0.0410 0.1236 0.0410 0.1145 0.1145 238,415
Nov 9, 2021 0.0994 0.0994 0.0500 0.0500 0.0500 47,109
Nov 8, 2021 0.0400 0.1000 0.0400 0.0900 0.0900 167,521
Nov 5, 2021 0.0250 0.0355 0.0250 0.0355 0.0355 18,102
Nov 4, 2021 0.0436 0.0600 0.0436 0.0500 0.0500 89,949
Nov 3, 2021 0.0400 0.0400 0.0400 0.0400 0.0400 36,318
Nov 2, 2021 0.0400 0.0500 0.0300 0.0300 0.0300 122,436
Nov 1, 2021 0.0500 0.0500 0.0300 0.0400 0.0400 56,880
Oct 29, 2021 0.0300 0.0400 0.0300 0.0400 0.0400 24,750
Oct 28, 2021 0.0250 0.0896 0.0250 0.0250 0.0250 30,031
Oct 27, 2021 0.0250 0.0951 0.0250 0.0951 0.0951 43,253
Oct 26, 2021 0.0266 0.0500 0.0250 0.0310 0.0310 62,956
Oct 25, 2021 0.0400 0.0525 0.0200 0.0250 0.0250 597,386
Oct 22, 2021 0.1050 0.1075 0.0100 0.0450 0.0450 34,118
Oct 21, 2021 0.1000 0.1075 0.1000 0.1075 0.1075 10,000

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
TEUM Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at TEUM, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation