American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

iShares Large Cap 10% Target Buffer Jun ETF

TENJ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

TENJ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of TENJ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
TENJ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
TENJ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
TENJ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in TENJ holdings by institutional investors

Insider Trading

Quarterly net insider trading by TENJ's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for TENJ

Quiver Logo

No former government officials on record as having lobbied for TENJ

Revolving Door Dashboard
Corporate Lobbying

TENJ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

TENJ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
TENJ Income Statement
TENJ Balance Sheet
TENJ Cash Flow
U.S. Patents

New TENJ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to TENJ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
TENJ News

Recent insights relating to TENJ

CNBC Recommendations

Recent picks made for TENJ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in TENJ

TENJ Analyst Ratings

TENJ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
TENJ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $TENJ stock a Buy, Sell, or Hold?

  • What is the price target for $TENJ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

TENJ Top Shareholders
Shareholder
Shares Held
TENJ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $TENJ stock?

  • Who owns the most shares of $TENJ stock?

  • What funds own $TENJ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

TENJ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view TENJ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About TENJ

No description available

iShares Large Cap 10% Target Buffer Jun ETF (TENJ) Historical Stock Prices

iShares Large Cap 10% Target Buffer Jun ETF (TENJ) closed at $28.40 on September 25, 2026. Over the past year its adjusted close ranged from $24.34 to $28.47. Daily prices go back to October 22, 2025, 233 trading days in all.

  • 1 month+0.69%
  • 3 months+4.65%
  • Year to date+11.75%
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+14.23%
See every congressional and insider trade on the TENJ price chart

Quiver Premium charts TENJ's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 28.40 28.41 28.40 28.40 28.40 432
Sep 24, 2026 28.25 28.31 28.24 28.30 28.30 6,680
Sep 23, 2026 28.32 28.32 28.29 28.29 28.29 3,715
Sep 22, 2026 28.43 28.47 28.43 28.44 28.44 10,159
Sep 21, 2026 28.27 28.47 28.27 28.47 28.47 8,568
Sep 18, 2026 28.12 28.17 28.12 28.17 28.17 721
Sep 17, 2026 28.13 28.18 28.13 28.18 28.18 1,889
Sep 16, 2026 28.12 28.12 27.93 27.93 27.93 2,343
Sep 15, 2026 28.06 28.09 28.01 28.03 28.03 338,490
Sep 14, 2026 28.06 28.16 28.06 28.12 28.12 1,326
Sep 11, 2026 28.20 28.20 28.20 28.20 28.20 192
Sep 10, 2026 28.04 28.05 28.02 28.02 28.02 1,030
Sep 9, 2026 28.19 28.19 28.14 28.18 28.18 9,971
Sep 8, 2026 28.24 28.29 28.22 28.22 28.22 1,222
Sep 4, 2026 28.35 28.35 28.33 28.33 28.33 1,139
Sep 3, 2026 28.31 28.41 28.31 28.41 28.41 986
Sep 2, 2026 28.18 28.20 28.18 28.20 28.20 192
Sep 1, 2026 28.16 28.16 28.09 28.09 28.09 627
Aug 31, 2026 28.28 28.28 28.21 28.24 28.24 4,837
Aug 28, 2026 28.30 28.35 28.27 28.27 28.27 1,174
Aug 27, 2026 28.29 28.35 28.29 28.32 28.32 2,300
Aug 26, 2026 28.21 28.21 28.14 28.20 28.20 2,779
Aug 25, 2026 28.18 28.21 28.18 28.20 28.20 3,645
Aug 24, 2026 28.17 28.18 28.14 28.14 28.14 16,067
Aug 21, 2026 28.18 28.23 28.18 28.19 28.19 7,309
Aug 20, 2026 28.21 28.21 28.11 28.11 28.11 126,960
Aug 19, 2026 28.25 28.32 28.24 28.24 28.24 9,466
Aug 18, 2026 28.23 28.25 28.22 28.24 28.24 19,418
Aug 17, 2026 28.34 28.41 28.34 28.35 28.35 27,833
Aug 14, 2026 28.45 28.45 28.41 28.41 28.41 8,701
Aug 13, 2026 28.46 28.46 28.39 28.41 28.41 6,949
Aug 12, 2026 28.33 28.34 28.31 28.31 28.31 1,594
Aug 11, 2026 28.32 28.32 28.25 28.25 28.25 11,201
Aug 10, 2026 28.35 28.35 28.30 28.31 28.31 2,610
Aug 7, 2026 28.33 28.35 28.27 28.31 28.31 10,769
Aug 6, 2026 28.26 28.27 28.22 28.22 28.22 27,809
Aug 5, 2026 28.33 28.34 28.27 28.27 28.27 39,130
Aug 4, 2026 28.12 28.28 28.12 28.27 28.27 21,287
Aug 3, 2026 27.94 27.98 27.94 27.95 27.95 5,178
Jul 31, 2026 27.69 27.71 27.56 27.71 27.71 3,979
Jul 30, 2026 27.46 27.55 27.46 27.55 27.55 3,361
Jul 29, 2026 27.41 27.41 27.24 27.24 27.24 12,710
Jul 28, 2026 27.56 27.56 27.53 27.53 27.53 2,867
Jul 27, 2026 27.43 27.48 27.43 27.47 27.47 956
Jul 24, 2026 27.44 27.44 27.44 27.44 27.44 426
Jul 23, 2026 27.48 27.48 27.39 27.44 27.44 10,284
Jul 22, 2026 27.68 27.73 27.68 27.68 27.68 10,588
Jul 21, 2026 27.66 27.71 27.65 27.68 27.68 2,607
Jul 20, 2026 27.68 27.68 27.53 27.53 27.53 29,671
Jul 17, 2026 27.57 27.63 27.57 27.57 27.57 4,387
Jul 16, 2026 27.75 27.79 27.67 27.74 27.74 4,810
Jul 15, 2026 27.82 27.83 27.75 27.83 27.83 12,997
Jul 14, 2026 27.75 27.87 27.73 27.75 27.75 1,276
Jul 13, 2026 27.77 27.77 27.63 27.68 27.68 113,390
Jul 10, 2026 27.78 27.83 27.78 27.83 27.83 1,371
Jul 9, 2026 27.63 27.76 27.63 27.74 27.74 13,828
Jul 8, 2026 27.55 27.60 27.50 27.60 27.60 11,246
Jul 7, 2026 27.64 27.71 27.61 27.63 27.63 8,601
Jul 6, 2026 27.62 27.77 27.62 27.76 27.76 47,650
Jul 2, 2026 27.68 27.68 27.46 27.59 27.59 105,620
Jul 1, 2026 27.69 28.94 27.56 27.59 27.59 514,961
Jun 30, 2026 27.53 27.67 27.51 27.66 27.66 118,040
Jun 29, 2026 27.41 27.41 27.41 27.41 27.41 75
Jun 26, 2026 27.19 27.22 27.14 27.14 27.14 2,764
Jun 25, 2026 27.33 27.33 27.07 27.10 27.10 2,685
Jun 24, 2026 27.23 27.32 27.10 27.10 27.10 4,329
Jun 23, 2026 27.26 27.26 27.15 27.17 27.17 16,061
Jun 22, 2026 27.54 27.54 27.41 27.43 27.43 7,036
Jun 18, 2026 27.42 27.47 27.37 27.47 27.47 14,060
Jun 17, 2026 27.44 27.46 27.22 27.22 27.22 3,222
Jun 16, 2026 27.50 27.51 27.44 27.44 27.44 42,223
Jun 15, 2026 27.51 27.51 27.51 27.51 27.51 26,723
Jun 12, 2026 27.20 27.20 27.20 27.20 27.20 5,293
Jun 11, 2026 26.87 27.08 26.87 27.08 27.08 400
Jun 10, 2026 26.78 26.78 26.78 26.78 26.78 148
Jun 9, 2026 27.11 27.11 26.72 27.04 27.04 12,400
Jun 8, 2026 27.11 27.11 27.11 27.11 27.11 0
Jun 5, 2026 27.27 27.27 27.05 27.08 27.08 1,035
Jun 4, 2026 27.42 27.42 27.42 27.42 27.42 35
Jun 3, 2026 27.38 27.38 27.38 27.38 27.38 0
Jun 2, 2026 27.44 27.44 27.42 27.42 27.42 319
Jun 1, 2026 27.38 27.41 27.38 27.41 27.41 157
May 29, 2026 27.37 27.37 27.37 27.37 27.37 0
May 28, 2026 27.32 27.32 27.32 27.32 27.32 14
May 27, 2026 27.21 27.26 27.21 27.26 27.26 101
May 26, 2026 27.20 27.23 27.20 27.23 27.23 295
May 22, 2026 27.39 27.39 27.19 27.19 27.19 2,344
May 21, 2026 27.12 27.12 27.10 27.10 27.10 1,554
May 20, 2026 27.04 27.04 27.04 27.04 27.04 0
May 19, 2026 26.93 26.93 26.88 26.88 26.88 200
May 18, 2026 27.00 27.00 26.98 26.98 26.98 6,994
May 15, 2026 26.99 26.99 26.97 26.97 26.97 275
May 14, 2026 27.10 27.10 27.10 27.10 27.10 0
May 13, 2026 26.93 27.01 26.93 27.01 27.01 375
May 12, 2026 26.94 26.94 26.94 26.94 26.94 0
May 11, 2026 26.92 26.92 26.92 26.92 26.92 0
May 8, 2026 26.91 26.91 26.91 26.91 26.91 0
May 7, 2026 26.90 26.90 26.82 26.87 26.87 1,256
May 6, 2026 26.85 26.85 26.85 26.85 26.85 0
May 5, 2026 26.64 26.64 26.64 26.64 26.64 1
May 4, 2026 26.51 26.51 26.51 26.51 26.51 0
May 1, 2026 26.68 26.68 26.59 26.59 26.59 2,600
Apr 30, 2026 26.35 26.53 26.35 26.53 26.53 2,600
Apr 29, 2026 26.32 26.32 26.32 26.32 26.32 0
Apr 28, 2026 26.34 26.34 26.34 26.34 26.34 19
Apr 27, 2026 26.41 26.41 26.41 26.41 26.41 0
Apr 24, 2026 26.39 26.39 26.39 26.39 26.39 11
Apr 23, 2026 26.26 26.26 26.26 26.26 26.26 1
Apr 22, 2026 26.31 26.31 26.31 26.31 26.31 0
Apr 21, 2026 26.13 26.13 26.13 26.13 26.13 0
Apr 20, 2026 26.23 26.23 26.23 26.23 26.23 0
Apr 17, 2026 26.27 26.27 26.27 26.27 26.27 0
Apr 16, 2026 26.07 26.07 26.07 26.07 26.07 65
Apr 15, 2026 25.86 25.99 25.86 25.99 25.99 378
Apr 14, 2026 25.86 25.86 25.86 25.86 25.86 101
Apr 13, 2026 25.64 25.64 25.64 25.64 25.64 1
Apr 10, 2026 25.47 25.47 25.47 25.47 25.47 4
Apr 9, 2026 25.50 25.50 25.50 25.50 25.50 0
Apr 8, 2026 25.37 25.37 25.37 25.37 25.37 0
Apr 7, 2026 24.98 24.98 24.98 24.98 24.98 5
Apr 6, 2026 24.94 24.97 24.94 24.97 24.97 280
Apr 2, 2026 24.91 24.91 24.91 24.91 24.91 0
Apr 1, 2026 24.90 24.90 24.90 24.90 24.90 1
Mar 31, 2026 24.77 24.77 24.77 24.77 24.77 0
Mar 30, 2026 24.45 24.45 24.34 24.34 24.34 500
Mar 27, 2026 24.40 24.40 24.40 24.40 24.40 10
Mar 26, 2026 24.65 24.65 24.65 24.65 24.65 0
Mar 25, 2026 24.93 24.93 24.93 24.93 24.93 0
Mar 24, 2026 24.83 24.83 24.83 24.83 24.83 194
Mar 23, 2026 24.91 24.91 24.91 24.91 24.91 0
Mar 20, 2026 24.72 24.72 24.72 24.72 24.72 20
Mar 19, 2026 24.96 24.96 24.96 24.96 24.96 21
Mar 18, 2026 25.16 25.16 25.01 25.01 25.01 477
Mar 17, 2026 25.30 25.30 25.24 25.24 25.24 197
Mar 16, 2026 25.22 25.22 25.19 25.19 25.19 275
Mar 13, 2026 25.03 25.03 25.03 25.03 25.03 0
Mar 12, 2026 25.12 25.12 25.12 25.12 25.12 0
Mar 11, 2026 25.38 25.38 25.38 25.38 25.38 0
Mar 10, 2026 25.38 25.38 25.38 25.38 25.38 0
Mar 9, 2026 25.41 25.41 25.41 25.41 25.41 0
Mar 6, 2026 25.27 25.27 25.27 25.27 25.27 0
Mar 5, 2026 25.49 25.49 25.49 25.49 25.49 0
Mar 4, 2026 25.61 25.61 25.61 25.61 25.61 0
Mar 3, 2026 25.46 25.46 25.46 25.46 25.46 20
Mar 2, 2026 25.62 25.62 25.62 25.62 25.62 0
Feb 27, 2026 25.59 25.59 25.59 25.59 25.59 0
Feb 26, 2026 25.67 25.67 25.67 25.67 25.67 —
Feb 25, 2026 25.76 25.76 25.76 25.76 25.76 —
Feb 24, 2026 25.62 25.62 25.62 25.62 25.62 —
Feb 23, 2026 25.47 25.47 25.47 25.47 25.47 —
Feb 20, 2026 25.66 25.66 25.66 25.66 25.66 —
Feb 19, 2026 25.53 25.53 25.53 25.53 25.53 —
Feb 18, 2026 25.60 25.60 25.60 25.60 25.60 —
Feb 17, 2026 25.49 25.49 25.49 25.49 25.49 —
Feb 13, 2026 25.45 25.45 25.45 25.45 25.45 —
Feb 12, 2026 25.45 25.45 25.45 25.45 25.45 —
Feb 11, 2026 25.72 25.72 25.72 25.72 25.72 —
Feb 10, 2026 25.72 25.72 25.72 25.72 25.72 —
Feb 9, 2026 25.76 25.76 25.76 25.76 25.76 —
Feb 6, 2026 25.69 25.69 25.69 25.69 25.69 —
Feb 5, 2026 25.35 25.35 25.35 25.35 25.35 3
Feb 4, 2026 25.56 25.56 25.56 25.56 25.56 —
Feb 3, 2026 25.63 25.63 25.63 25.63 25.63 —
Feb 2, 2026 25.77 25.77 25.77 25.77 25.77 —
Jan 30, 2026 25.67 25.67 25.67 25.67 25.67 —
Jan 29, 2026 25.73 25.73 25.73 25.73 25.73 —
Jan 28, 2026 25.75 25.75 25.75 25.75 25.75 —
Jan 27, 2026 25.75 25.75 25.75 25.75 25.75 2
Jan 26, 2026 25.70 25.70 25.70 25.70 25.70 1
Jan 23, 2026 25.61 25.61 25.61 25.61 25.61 —
Jan 22, 2026 25.60 25.60 25.60 25.60 25.60 11
Jan 21, 2026 25.46 25.52 25.46 25.52 25.52 198
Jan 20, 2026 25.32 25.32 25.32 25.32 25.32 1
Jan 16, 2026 25.67 25.67 25.67 25.67 25.67 —
Jan 15, 2026 25.65 25.65 25.65 25.65 25.65 —
Jan 14, 2026 25.61 25.61 25.61 25.61 25.61 —
Jan 13, 2026 25.68 25.68 25.68 25.68 25.68 —
Jan 12, 2026 25.72 25.72 25.72 25.72 25.72 —
Jan 9, 2026 25.70 25.70 25.70 25.70 25.70 —
Jan 8, 2026 25.58 25.58 25.58 25.58 25.58 —
Jan 7, 2026 25.58 25.58 25.58 25.58 25.58 —
Jan 6, 2026 25.64 25.64 25.64 25.64 25.64 —
Jan 5, 2026 25.53 25.53 25.53 25.53 25.53 1
Jan 2, 2026 25.43 25.43 25.43 25.43 25.43 1
Dec 31, 2025 25.41 25.41 25.41 25.41 25.41 —
Dec 30, 2025 25.52 25.52 25.52 25.52 25.52 —
Dec 29, 2025 25.54 25.54 25.54 25.54 25.54 1
Dec 26, 2025 25.58 25.58 25.58 25.58 25.58 1
Dec 24, 2025 25.58 25.58 25.58 25.58 25.58 —
Dec 23, 2025$0.072 dividend 25.52 25.52 25.52 25.52 25.52 —
Dec 22, 2025 25.53 25.53 25.53 25.53 25.46 —
Dec 19, 2025 25.42 25.42 25.42 25.42 25.35 —
Dec 18, 2025 25.33 25.33 25.29 25.29 25.22 280
Dec 17, 2025 25.16 25.16 25.16 25.16 25.08 —
Dec 16, 2025 25.34 25.34 25.27 25.34 25.27 4,375
Dec 15, 2025 25.38 25.39 25.34 25.37 25.30 7,580
Dec 12, 2025 25.36 25.36 25.36 25.36 25.29 1
Dec 11, 2025 25.51 25.51 25.51 25.51 25.43 —
Dec 10, 2025 25.49 25.49 25.49 25.49 25.42 —
Dec 9, 2025 25.37 25.37 25.37 25.37 25.29 —
Dec 8, 2025 25.36 25.36 25.36 25.36 25.29 1
Dec 5, 2025 25.42 25.42 25.42 25.42 25.35 —
Dec 4, 2025 25.38 25.38 25.38 25.38 25.30 —
Dec 3, 2025 25.37 25.37 25.37 25.37 25.29 256
Dec 2, 2025 25.31 25.36 25.30 25.32 25.24 595
Dec 1, 2025 25.32 25.35 25.28 25.28 25.20 7,340
Nov 28, 2025 25.34 25.34 25.34 25.34 25.27 1
Nov 26, 2025 25.24 25.31 25.21 25.27 25.19 20,965
Nov 25, 2025 25.16 25.16 25.16 25.16 25.09 —
Nov 24, 2025 25.01 25.01 25.01 25.01 24.94 —
Nov 21, 2025 24.75 24.75 24.75 24.75 24.68 2
Nov 20, 2025 24.59 24.59 24.59 24.59 24.52 —
Nov 19, 2025 24.83 24.83 24.83 24.83 24.76 10
Nov 18, 2025 24.78 24.78 24.78 24.78 24.71 —
Nov 17, 2025 24.86 24.86 24.86 24.86 24.79 —
Nov 14, 2025 25.01 25.01 25.01 25.01 24.94 10
Nov 13, 2025 25.00 25.00 25.00 25.00 24.93 10
Nov 12, 2025 25.26 25.26 25.26 25.26 25.19 —
Nov 11, 2025 25.24 25.24 25.24 25.24 25.17 —
Nov 10, 2025 25.23 25.23 25.23 25.23 25.16 30
Nov 7, 2025 24.98 24.98 24.98 24.98 24.91 —
Nov 6, 2025 24.97 24.97 24.97 24.97 24.90 60
Nov 5, 2025 25.14 25.14 25.14 25.14 25.07 21
Nov 4, 2025 25.06 25.06 25.06 25.06 24.99 59
Nov 3, 2025 25.23 25.23 25.23 25.23 25.16 80
Oct 31, 2025 25.20 25.20 25.20 25.20 25.13 —
Oct 30, 2025 25.16 25.16 25.16 25.16 25.09 20
Oct 29, 2025 25.29 25.29 25.29 25.29 25.21 3
Oct 28, 2025 25.32 25.32 25.32 25.32 25.25 21
Oct 27, 2025 25.30 25.30 25.30 25.30 25.22 1
Oct 24, 2025 25.15 25.15 25.15 25.15 25.07 2
Oct 23, 2025 25.02 25.02 25.02 25.02 24.95 —
Oct 22, 2025 24.93 24.93 24.93 24.93 24.86 2

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
iShares Large Cap 10% Target Buffer Jun ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at TENJ, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation