American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

TELL

TELL Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

TELL historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of TELL by members of U.S. Congress

Politician Type Traded
Chris Jacobs House / R Purchase $1,001 - $15,000 Dec 12, 2022
Chris Jacobs House / R Sale $1,001 - $15,000 Oct 07, 2022
Chris Jacobs House / R Purchase $1,001 - $15,000 Jul 18, 2022
Chris Jacobs House / R Sale $1,001 - $15,000 Jun 16, 2022
Chris Jacobs House / R Purchase $1,001 - $15,000 Apr 11, 2022
Andrew R. Garbarino House / R Purchase $1,001 - $15,000 Jan 14, 2022
Andrew R. Garbarino House / R Purchase $1,001 - $15,000 Oct 01, 2021
TELL Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
TELL Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
TELL Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in TELL holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by TELL's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $30,000 Apr 19, 2022 Issue: None
  • $22,500 Jan 19, 2022 Issue: None
  • $22,500 Oct 19, 2021 Issue: Energy/Nuclear Fuel/Gas/Oil
  • $22,500 Jul 20, 2021 Issue: Fuel/Gas/Oil Energy/Nuclear
  • $22,500 Apr 19, 2021 Issue: Fuel/Gas/Oil Energy/Nuclear
  • $45,000 Jan 21, 2021 Issue: None
  • $45,000 Oct 19, 2020 Issue: Energy/Nuclear Environment/Superfund
  • $45,000 Jul 20, 2020 Issue: Environment/Superfund Energy/Nuclear
  • $10,000 Apr 20, 2020 Issue: Fuel/Gas/Oil Foreign Relations
  • $30,000 Apr 20, 2020 Issue: Energy/Nuclear
  • $190,000 Apr 20, 2020 Issue: Energy/Nuclear
  • $30,000 Apr 17, 2020 Issue: Energy/Nuclear
  • $45,000 Apr 16, 2020 Issue: Environment/Superfund Energy/Nuclear
  • $190,000 Apr 14, 2020 Issue: Energy/Nuclear
  • $490,000 Apr 22, 2019 Issue: Energy/Nuclear
  • $50,000 Apr 22, 2019 Issue: Energy/Nuclear
  • $10,000 Apr 22, 2019 Issue: Fuel/Gas/Oil Environment/Superfund
  • $50,000 Apr 22, 2019 Issue: Energy/Nuclear
  • $45,000 Apr 19, 2019 Issue: Energy/Nuclear Environment/Superfund
  • $50,000 Jan 22, 2019 Issue: Energy/Nuclear
  • $560,000 Jan 17, 2019 Issue: Energy/Nuclear
  • $50,000 Jul 20, 2018 Issue: Energy/Nuclear
  • $320,000 Jul 17, 2018 Issue: Energy/Nuclear
  • $50,000 Apr 19, 2018 Issue: Energy/Nuclear
  • $420,000 Apr 16, 2018 Issue: Energy/Nuclear
  • $50,000 Jan 22, 2018 Issue: Energy/Nuclear
  • $500,000 Jan 09, 2018 Issue: Energy/Nuclear
  • $50,000 Oct 20, 2017 Issue: Energy/Nuclear
  • $460,000 Oct 19, 2017 Issue: Energy/Nuclear
  • $50,000 Jul 20, 2017 Issue: Energy/Nuclear
  • $320,000 Jul 20, 2017 Issue: Energy/Nuclear
  • $20,000 Apr 19, 2017 Issue: Energy/Nuclear
Revolving Door

Former government officials who have lobbied for TELL

Quiver Logo

No former government officials on record as having lobbied for TELL

Revolving Door Dashboard
Corporate Lobbying

TELL Estimated quarterly lobbying spending

Revenue Breakdown

TELL Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
TELL Income Statement
TELL Balance Sheet
TELL Cash Flow
U.S. Patents

New TELL patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to TELL from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
TELL News

Recent insights relating to TELL

CNBC Recommendations

Recent picks made for TELL stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in TELL

TELL Analyst Ratings

TELL Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
TELL Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $TELL stock a Buy, Sell, or Hold?

  • What is the price target for $TELL stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

TELL Top Shareholders
Shareholder
Shares Held
TELL Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $TELL stock?

  • Who owns the most shares of $TELL stock?

  • What funds own $TELL stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

TELL Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view TELL Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About TELL

No description available

TELL (TELL) Historical Stock Prices

TELL (TELL) closed at $0.9990 on October 8, 2024. Over the past year its adjusted close ranged from $0.3601 to $1.06. Daily prices go back to January 2, 2014, 2,710 trading days in all.

  • 1 month+8.59%
  • 3 months+66.50%
  • Year to date+32.21%
  • 1 year-5.75%
  • 3 years-70.87%
  • 5 years-88.21%
  • Max-2.06%
See every congressional and insider trade on the TELL price chart

Quiver Premium charts TELL's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 8, 2024 0.9978 0.9995 0.9966 0.9990 0.9990 72,335,990
Oct 7, 2024 0.9928 1.00 0.9928 0.9974 0.9974 115,280,390
Oct 4, 2024 0.9800 0.9800 0.9710 0.9776 0.9776 96,250,240
Oct 3, 2024 0.9730 0.9890 0.9701 0.9701 0.9701 87,579,150
Oct 2, 2024 0.9730 0.9800 0.9708 0.9780 0.9780 101,481,518
Oct 1, 2024 0.9675 0.9790 0.9655 0.9704 0.9704 60,473,390
Sep 30, 2024 0.9700 0.9700 0.9660 0.9680 0.9680 41,166,452
Sep 27, 2024 0.9700 0.9769 0.9641 0.9701 0.9701 64,423,154
Sep 26, 2024 0.9700 0.9725 0.9685 0.9701 0.9701 48,348,958
Sep 25, 2024 0.9500 0.9725 0.9462 0.9676 0.9676 71,767,437
Sep 24, 2024 0.9462 0.9590 0.9381 0.9500 0.9500 57,946,585
Sep 23, 2024 0.9442 0.9500 0.9372 0.9447 0.9447 30,544,074
Sep 20, 2024 0.9305 0.9509 0.9305 0.9494 0.9494 50,569,552
Sep 19, 2024 0.9474 0.9550 0.9310 0.9310 0.9310 45,292,578
Sep 18, 2024 0.9300 0.9466 0.9300 0.9400 0.9400 64,178,540
Sep 17, 2024 0.9298 0.9353 0.9270 0.9305 0.9305 39,182,716
Sep 16, 2024 0.9200 0.9388 0.9200 0.9351 0.9351 40,674,631
Sep 13, 2024 0.9200 0.9229 0.9158 0.9226 0.9226 31,189,344
Sep 12, 2024 0.9186 0.9269 0.9183 0.9188 0.9188 36,372,086
Sep 11, 2024 0.9200 0.9310 0.9060 0.9260 0.9260 33,982,179
Sep 10, 2024 0.9173 0.9400 0.9105 0.9400 0.9400 33,774,435
Sep 9, 2024 0.9200 0.9283 0.9080 0.9150 0.9150 35,587,703
Sep 6, 2024 0.9301 0.9348 0.9151 0.9200 0.9200 33,466,887
Sep 5, 2024 0.9307 0.9400 0.9299 0.9317 0.9317 35,677,341
Sep 4, 2024 0.9300 0.9400 0.9300 0.9350 0.9350 31,437,067
Sep 3, 2024 0.9211 0.9380 0.9211 0.9338 0.9338 30,273,187
Aug 30, 2024 0.9250 0.9319 0.9162 0.9319 0.9319 19,383,368
Aug 29, 2024 0.9200 0.9319 0.9200 0.9289 0.9289 22,066,196
Aug 28, 2024 0.9300 0.9340 0.9211 0.9224 0.9224 26,828,122
Aug 27, 2024 0.9175 0.9350 0.9124 0.9350 0.9350 39,727,954
Aug 26, 2024 0.9365 0.9373 0.9146 0.9185 0.9185 15,958,827
Aug 23, 2024 0.9181 0.9400 0.9153 0.9300 0.9300 21,913,488
Aug 22, 2024 0.9258 0.9272 0.9100 0.9100 0.9100 20,220,949
Aug 21, 2024 0.9215 0.9400 0.9020 0.9390 0.9390 38,709,904
Aug 20, 2024 0.9055 0.9400 0.9055 0.9281 0.9281 32,696,773
Aug 19, 2024 0.9020 0.9100 0.8957 0.9090 0.9090 21,236,305
Aug 16, 2024 0.8980 0.9097 0.8980 0.9001 0.9001 7,349,444
Aug 15, 2024 0.9000 0.9111 0.8985 0.9098 0.9098 9,196,769
Aug 14, 2024 0.8900 0.9090 0.8860 0.9040 0.9040 16,356,484
Aug 13, 2024 0.9000 0.9100 0.8913 0.8913 0.8913 21,224,326
Aug 12, 2024 0.9100 0.9100 0.9000 0.9030 0.9030 12,047,768
Aug 9, 2024 0.9056 0.9095 0.9000 0.9095 0.9095 8,674,775
Aug 8, 2024 0.8966 0.9097 0.8966 0.9070 0.9070 18,438,589
Aug 7, 2024 0.9000 0.9130 0.8984 0.9077 0.9077 19,526,163
Aug 6, 2024 0.9000 0.9050 0.8966 0.9001 0.9001 23,061,300
Aug 5, 2024 0.8800 0.9213 0.8531 0.9130 0.9130 66,001,702
Aug 2, 2024 0.9200 0.9291 0.9125 0.9166 0.9166 41,925,739
Aug 1, 2024 0.9240 0.9369 0.9182 0.9350 0.9350 44,437,255
Jul 31, 2024 0.9171 0.9400 0.9141 0.9226 0.9226 64,516,777
Jul 30, 2024 0.9010 0.9275 0.9000 0.9275 0.9275 90,247,347
Jul 29, 2024 0.9052 0.9239 0.8951 0.9068 0.9068 41,273,691
Jul 26, 2024 0.9400 0.9420 0.8230 0.9202 0.9202 102,288,776
Jul 25, 2024 0.9450 0.9500 0.9392 0.9430 0.9430 46,039,090
Jul 24, 2024 0.9400 0.9580 0.9326 0.9500 0.9500 108,088,008
Jul 23, 2024 0.9350 0.9600 0.9350 0.9420 0.9420 152,744,110
Jul 22, 2024 0.9400 0.9600 0.9350 0.9600 0.9600 362,855,144
Jul 19, 2024 0.6200 0.6230 0.5555 0.5710 0.5710 44,187,450
Jul 18, 2024 0.6400 0.6515 0.6113 0.6161 0.6161 29,393,456
Jul 17, 2024 0.6900 0.7062 0.6316 0.6316 0.6316 27,884,239
Jul 16, 2024 0.6370 0.6915 0.6260 0.6649 0.6649 30,764,022
Jul 15, 2024 0.6396 0.6493 0.6100 0.6429 0.6429 24,100,725
Jul 12, 2024 0.6576 0.6763 0.6161 0.6200 0.6200 28,813,687
Jul 11, 2024 0.6484 0.6939 0.6400 0.6556 0.6556 25,634,153
Jul 10, 2024 0.6089 0.6540 0.6015 0.6400 0.6400 21,132,634
Jul 9, 2024 0.6529 0.6529 0.6000 0.6000 0.6000 27,604,305
Jul 8, 2024 0.6600 0.6671 0.6164 0.6434 0.6434 30,366,486
Jul 5, 2024 0.6800 0.6950 0.6450 0.6461 0.6461 33,229,623
Jul 3, 2024 0.6489 0.7100 0.6251 0.6862 0.6862 36,341,313
Jul 2, 2024 0.6500 0.6747 0.6031 0.6417 0.6417 43,778,947
Jul 1, 2024 0.7226 0.7348 0.6147 0.6275 0.6275 40,362,097
Jun 28, 2024 0.7562 0.8063 0.6926 0.6926 0.6926 88,134,746
Jun 27, 2024 0.7109 0.7751 0.6800 0.7586 0.7586 35,209,313
Jun 26, 2024 0.7610 0.8198 0.7081 0.7198 0.7198 35,255,016
Jun 25, 2024 0.7176 0.8131 0.6724 0.7974 0.7974 43,473,110
Jun 24, 2024 0.6349 0.7286 0.6300 0.7200 0.7200 33,998,623
Jun 21, 2024 0.6605 0.6800 0.5906 0.6269 0.6269 96,132,964
Jun 20, 2024 0.5863 0.6405 0.5600 0.6375 0.6375 34,180,309
Jun 18, 2024 0.6238 0.6400 0.5750 0.5908 0.5908 45,059,023
Jun 17, 2024 0.6800 0.6820 0.6200 0.6285 0.6285 40,762,236
Jun 14, 2024 0.8000 0.8100 0.6610 0.7015 0.7015 44,689,421
Jun 13, 2024 0.7400 0.8163 0.6210 0.8012 0.8012 53,854,610
Jun 12, 2024 0.8400 0.9240 0.7408 0.7580 0.7580 46,966,937
Jun 11, 2024 0.9047 0.9300 0.8100 0.8840 0.8840 61,451,858
Jun 10, 2024 0.7737 0.8728 0.7612 0.8728 0.8728 65,558,383
Jun 7, 2024 0.6843 0.7790 0.6569 0.7484 0.7484 69,868,648
Jun 6, 2024 0.7000 0.7002 0.5733 0.6907 0.6907 62,508,800
Jun 5, 2024 0.6100 0.6538 0.5756 0.6500 0.6500 67,113,227
Jun 4, 2024 0.4929 0.6385 0.4860 0.5750 0.5750 88,168,072
Jun 3, 2024 0.5200 0.5220 0.4900 0.4910 0.4910 16,774,406
May 31, 2024 0.5039 0.5298 0.4810 0.5141 0.5141 25,713,678
May 30, 2024 0.5100 0.5100 0.4725 0.4903 0.4903 19,189,158
May 29, 2024 0.6113 0.6200 0.4715 0.5030 0.5030 47,904,857
May 28, 2024 0.5175 0.5699 0.5127 0.5608 0.5608 19,854,857
May 24, 2024 0.5245 0.5270 0.5001 0.5173 0.5173 10,560,404
May 23, 2024 0.5350 0.5360 0.4930 0.5221 0.5221 15,668,333
May 22, 2024 0.5505 0.5666 0.5360 0.5363 0.5363 16,216,316
May 21, 2024 0.5819 0.5950 0.5229 0.5667 0.5667 26,097,010
May 20, 2024 0.5236 0.6037 0.5236 0.6000 0.6000 30,114,723
May 17, 2024 0.5305 0.5625 0.5110 0.5154 0.5154 26,041,208
May 16, 2024 0.5034 0.5390 0.5000 0.5212 0.5212 23,687,225
May 15, 2024 0.4826 0.5238 0.4509 0.5050 0.5050 31,619,574
May 14, 2024 0.4181 0.4700 0.4180 0.4700 0.4700 31,134,572
May 13, 2024 0.4213 0.4275 0.4063 0.4222 0.4222 26,038,415
May 10, 2024 0.4400 0.4400 0.4100 0.4192 0.4192 24,085,466
May 9, 2024 0.4183 0.4433 0.4110 0.4345 0.4345 30,165,907
May 8, 2024 0.4350 0.4449 0.4137 0.4143 0.4143 33,872,655
May 7, 2024 0.4373 0.4567 0.4259 0.4441 0.4441 34,246,406
May 6, 2024 0.4450 0.4550 0.4100 0.4258 0.4258 27,110,631
May 3, 2024 0.4277 0.4513 0.4258 0.4300 0.4300 26,839,948
May 2, 2024 0.4623 0.4687 0.4105 0.4237 0.4237 15,561,832
May 1, 2024 0.4380 0.4600 0.4020 0.4407 0.4407 38,875,680
Apr 30, 2024 0.4823 0.4890 0.4300 0.4301 0.4301 20,375,267
Apr 29, 2024 0.4714 0.5100 0.4711 0.4900 0.4900 25,337,073
Apr 26, 2024 0.4350 0.4835 0.4292 0.4668 0.4668 19,117,869
Apr 25, 2024 0.4307 0.4450 0.4011 0.4334 0.4334 27,669,630
Apr 24, 2024 0.4170 0.4400 0.3915 0.4400 0.4400 38,485,167
Apr 23, 2024 0.4326 0.4460 0.3950 0.4094 0.4094 43,653,330
Apr 22, 2024 0.4867 0.4880 0.4210 0.4331 0.4331 25,008,512
Apr 19, 2024 0.4105 0.4954 0.3909 0.4954 0.4954 34,714,851
Apr 18, 2024 0.4080 0.4239 0.3866 0.3867 0.3867 37,080,845
Apr 17, 2024 0.4329 0.4348 0.3850 0.3850 0.3850 39,422,948
Apr 16, 2024 0.4650 0.4656 0.4200 0.4327 0.4327 28,018,330
Apr 15, 2024 0.5051 0.5151 0.4500 0.4583 0.4583 35,134,102
Apr 12, 2024 0.5145 0.5328 0.4925 0.5004 0.5004 25,525,431
Apr 11, 2024 0.5387 0.5398 0.5000 0.5076 0.5076 36,184,898
Apr 10, 2024 0.5598 0.5725 0.5208 0.5273 0.5273 27,823,411
Apr 9, 2024 0.5510 0.5895 0.5454 0.5820 0.5820 35,658,910
Apr 8, 2024 0.5629 0.5670 0.5302 0.5446 0.5446 32,441,990
Apr 5, 2024 0.5700 0.5895 0.5450 0.5618 0.5618 24,980,031
Apr 4, 2024 0.5842 0.5853 0.5401 0.5837 0.5837 34,080,499
Apr 3, 2024 0.5903 0.6004 0.5566 0.5792 0.5792 31,035,342
Apr 2, 2024 0.6492 0.6499 0.5600 0.5860 0.5860 39,803,372
Apr 1, 2024 0.6770 0.6770 0.5822 0.6148 0.6148 39,045,374
Mar 28, 2024 0.6041 0.7001 0.5999 0.6614 0.6614 47,165,569
Mar 27, 2024 0.5850 0.5999 0.5520 0.5937 0.5937 25,361,161
Mar 26, 2024 0.5366 0.6168 0.5200 0.5811 0.5811 55,417,528
Mar 25, 2024 0.5617 0.5657 0.5000 0.5073 0.5073 44,362,933
Mar 22, 2024 0.6413 0.6424 0.5331 0.5536 0.5536 55,475,799
Mar 21, 2024 0.6138 0.6590 0.6000 0.6424 0.6424 37,183,341
Mar 20, 2024 0.6862 0.6950 0.5620 0.6230 0.6230 56,037,930
Mar 19, 2024 0.6958 0.7454 0.6551 0.6712 0.6712 36,663,116
Mar 18, 2024 0.9300 0.9302 0.6126 0.7333 0.7333 69,586,274
Mar 15, 2024 0.9077 0.9800 0.9077 0.9600 0.9600 76,648,362
Mar 14, 2024 0.9163 0.9550 0.8798 0.9187 0.9187 36,704,612
Mar 13, 2024 0.8628 0.9599 0.8628 0.9155 0.9155 49,455,885
Mar 12, 2024 1.00 1.00 0.8200 0.8624 0.8624 63,626,130
Mar 11, 2024 0.8650 1.02 0.8500 0.9797 0.9797 66,261,756
Mar 8, 2024 0.8237 0.8840 0.8225 0.8650 0.8650 28,396,106
Mar 7, 2024 0.8988 0.9400 0.7913 0.8124 0.8124 45,029,406
Mar 6, 2024 0.8200 0.9000 0.8151 0.8721 0.8721 49,756,134
Mar 5, 2024 0.8226 0.8680 0.7850 0.8174 0.8174 44,366,622
Mar 4, 2024 0.7900 0.8355 0.7610 0.8218 0.8218 37,642,516
Mar 1, 2024 0.7795 0.7898 0.7136 0.7673 0.7673 31,883,303
Feb 29, 2024 0.7558 0.8246 0.7515 0.7939 0.7939 39,729,770
Feb 28, 2024 0.7500 0.7700 0.7180 0.7402 0.7402 21,303,069
Feb 27, 2024 0.7158 0.7600 0.7000 0.7465 0.7465 51,119,740
Feb 26, 2024 0.7400 0.7535 0.6300 0.7051 0.7051 61,061,160
Feb 23, 2024 0.6946 0.7639 0.6499 0.7401 0.7401 41,210,789
Feb 22, 2024 0.8350 0.8350 0.6700 0.7311 0.7311 45,034,428
Feb 21, 2024 0.7895 0.8570 0.7521 0.8501 0.8501 27,699,052
Feb 20, 2024 0.8818 0.8818 0.7602 0.8127 0.8127 30,732,653
Feb 16, 2024 0.8700 0.9137 0.7650 0.8915 0.8915 66,112,786
Feb 15, 2024 0.7200 0.8205 0.7090 0.8205 0.8205 54,993,771
Feb 14, 2024 0.6500 0.7448 0.6284 0.7028 0.7028 50,169,763
Feb 13, 2024 0.5939 0.6377 0.5325 0.6284 0.6284 21,317,624
Feb 12, 2024 0.6700 0.6720 0.5904 0.6204 0.6204 21,690,874
Feb 9, 2024 0.5751 0.6600 0.5550 0.6478 0.6478 35,339,919
Feb 8, 2024 0.4932 0.5621 0.4900 0.5469 0.5469 30,768,019
Feb 7, 2024 0.5200 0.5300 0.4380 0.4921 0.4921 36,150,458
Feb 6, 2024 0.3679 0.4979 0.3669 0.4774 0.4774 84,054,059
Feb 5, 2024 0.4384 0.4397 0.3552 0.3601 0.3601 44,328,741
Feb 2, 2024 0.4700 0.4732 0.4150 0.4221 0.4221 32,364,928
Feb 1, 2024 0.5156 0.5325 0.4511 0.4648 0.4648 47,082,560
Jan 31, 2024 0.5575 0.5589 0.5010 0.5010 0.5010 20,834,867
Jan 30, 2024 0.5624 0.5736 0.5480 0.5573 0.5573 19,835,186
Jan 29, 2024 0.5650 0.5748 0.5163 0.5725 0.5725 24,572,488
Jan 26, 2024 0.5567 0.6301 0.5330 0.5500 0.5500 34,973,859
Jan 25, 2024 0.5203 0.5341 0.5000 0.5202 0.5202 19,374,198
Jan 24, 2024 0.5619 0.5620 0.5020 0.5108 0.5108 29,633,056
Jan 23, 2024 0.5998 0.6078 0.5403 0.5510 0.5510 17,587,865
Jan 22, 2024 0.5600 0.5961 0.5534 0.5945 0.5945 30,677,036
Jan 19, 2024 0.5527 0.5575 0.5200 0.5500 0.5500 22,547,796
Jan 18, 2024 0.5821 0.5822 0.5201 0.5472 0.5472 30,177,666
Jan 17, 2024 0.6707 0.6759 0.5233 0.5675 0.5675 38,314,988
Jan 16, 2024 0.6656 0.6988 0.6480 0.6707 0.6707 19,659,597
Jan 12, 2024 0.6899 0.6899 0.6412 0.6794 0.6794 19,763,738
Jan 11, 2024 0.6529 0.6696 0.6170 0.6666 0.6666 20,805,316
Jan 10, 2024 0.6674 0.6800 0.6312 0.6608 0.6608 33,635,492
Jan 9, 2024 0.7149 0.7200 0.6700 0.6727 0.6727 16,428,602
Jan 8, 2024 0.7357 0.7617 0.6850 0.7190 0.7190 24,680,842
Jan 5, 2024 0.7176 0.7625 0.6911 0.7513 0.7513 23,848,282
Jan 4, 2024 0.7200 0.7249 0.6601 0.7141 0.7141 33,529,563
Jan 3, 2024 0.7400 0.7401 0.6910 0.7089 0.7089 26,744,582
Jan 2, 2024 0.7840 0.8000 0.7000 0.7469 0.7469 48,485,495
Dec 29, 2023 0.8950 0.9104 0.7301 0.7556 0.7556 59,194,375
Dec 28, 2023 0.9868 1.05 0.8501 0.8792 0.8792 44,399,372
Dec 27, 2023 0.8910 0.9750 0.8761 0.9485 0.9485 42,669,534
Dec 26, 2023 0.8468 0.9221 0.8401 0.8819 0.8819 39,634,487
Dec 22, 2023 0.7617 0.8410 0.7537 0.8391 0.8391 36,752,146
Dec 21, 2023 0.7418 0.7697 0.7300 0.7697 0.7697 32,056,277
Dec 20, 2023 0.7490 0.7800 0.7002 0.7320 0.7320 52,991,187
Dec 19, 2023 0.7413 0.7550 0.7155 0.7430 0.7430 38,093,864
Dec 18, 2023 0.6952 0.7624 0.6850 0.7356 0.7356 60,082,931
Dec 15, 2023 0.6771 0.6900 0.6365 0.6801 0.6801 77,763,245
Dec 14, 2023 0.6364 0.7000 0.6300 0.6715 0.6715 35,099,694
Dec 13, 2023 0.6096 0.6661 0.5607 0.6490 0.6490 46,951,375
Dec 12, 2023 0.6200 0.6200 0.5416 0.6017 0.6017 44,564,170
Dec 11, 2023 0.7895 0.8295 0.5700 0.5951 0.5951 83,630,631
Dec 8, 2023 0.6517 0.7592 0.6250 0.7461 0.7461 51,009,633
Dec 7, 2023 0.5608 0.6797 0.5400 0.6641 0.6641 43,022,836
Dec 6, 2023 0.6108 0.6193 0.5656 0.5696 0.5696 41,527,517
Dec 5, 2023 0.6275 0.6276 0.5917 0.6147 0.6147 23,472,621
Dec 4, 2023 0.6620 0.6620 0.5801 0.6281 0.6281 50,995,860
Dec 1, 2023 0.6090 0.6590 0.5980 0.6500 0.6500 42,192,697
Nov 30, 2023 0.5751 0.6100 0.5530 0.6090 0.6090 24,731,321
Nov 29, 2023 0.5176 0.5800 0.5119 0.5683 0.5683 32,186,369
Nov 28, 2023 0.5084 0.5193 0.4922 0.5082 0.5082 31,064,418
Nov 27, 2023 0.5195 0.5222 0.4954 0.4954 0.4954 38,266,833
Nov 24, 2023 0.5168 0.5340 0.5130 0.5282 0.5282 29,774,316
Nov 22, 2023 0.5196 0.5254 0.4831 0.5223 0.5223 43,755,983
Nov 21, 2023 0.5365 0.5399 0.4966 0.5086 0.5086 48,113,656
Nov 20, 2023 0.5468 0.5598 0.5252 0.5300 0.5300 59,682,027
Nov 17, 2023 0.5521 0.5550 0.5283 0.5386 0.5386 33,653,790
Nov 16, 2023 0.5948 0.6030 0.5315 0.5466 0.5466 38,855,360
Nov 15, 2023 0.5949 0.6480 0.5811 0.6000 0.6000 42,379,735
Nov 14, 2023 0.5589 0.6050 0.5510 0.5987 0.5987 39,984,358
Nov 13, 2023 0.5349 0.5663 0.5204 0.5616 0.5616 34,938,622
Nov 10, 2023 0.5634 0.5800 0.5100 0.5243 0.5243 29,089,785
Nov 9, 2023 0.5630 0.6130 0.5417 0.5521 0.5521 22,386,723
Nov 8, 2023 0.5892 0.5992 0.5500 0.5501 0.5501 31,927,050
Nov 7, 2023 0.5220 0.6400 0.5000 0.6177 0.6177 65,686,478
Nov 6, 2023 0.6000 0.6080 0.5015 0.5110 0.5110 50,904,136
Nov 3, 2023 0.7550 0.7660 0.4900 0.6057 0.6057 79,025,342
Nov 2, 2023 0.7000 0.7556 0.6712 0.7484 0.7484 15,771,813
Nov 1, 2023 0.7005 0.7399 0.6710 0.7049 0.7049 26,979,803
Oct 31, 2023 0.6644 0.6950 0.6502 0.6900 0.6900 15,102,171
Oct 30, 2023 0.6501 0.6980 0.6300 0.6568 0.6568 24,592,108
Oct 27, 2023 0.6408 0.6760 0.6407 0.6501 0.6501 21,691,333
Oct 26, 2023 0.6700 0.6701 0.5931 0.6337 0.6337 38,408,102
Oct 25, 2023 0.6500 0.6795 0.6400 0.6628 0.6628 21,810,218
Oct 24, 2023 0.7174 0.7224 0.6298 0.6361 0.6361 34,751,764
Oct 23, 2023 0.7660 0.7660 0.6950 0.7091 0.7091 27,008,785
Oct 20, 2023 0.7200 0.8105 0.7100 0.7455 0.7455 32,748,131
Oct 19, 2023 0.7502 0.7700 0.6700 0.6993 0.6993 32,697,045
Oct 18, 2023 0.7700 0.7700 0.7301 0.7413 0.7413 22,453,327
Oct 17, 2023 0.7638 0.8150 0.7000 0.7568 0.7568 39,382,433
Oct 16, 2023 0.8800 0.8800 0.7400 0.7679 0.7679 39,012,698
Oct 13, 2023 0.9100 0.9180 0.8600 0.8830 0.8830 29,255,754
Oct 12, 2023 0.9900 1.00 0.8500 0.8996 0.8996 34,007,458
Oct 11, 2023 1.04 1.04 0.9800 0.9924 0.9924 16,218,751
Oct 10, 2023 1.06 1.07 1.02 1.04 1.04 6,788,885
Oct 9, 2023 1.02 1.07 1.02 1.06 1.06 6,665,652

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
TELL Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at TELL, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation