American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

TEF

TEF Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

TEF historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of TEF by members of U.S. Congress

Politician Type Traded
Daniel S. Goldman House / D Sale $15,001 - $50,000 Jul 10, 2023
Greg Gianforte House / R Sale $1,001 - $15,000 Nov 13, 2020
Greg Gianforte House / R Purchase $1,001 - $15,000 Mar 18, 2020
Nicholas V. Taylor House / R Sale $1,001 - $15,000 Mar 25, 2019
Nicholas V. Taylor House / R Sale $1,001 - $15,000 Jan 10, 2019
Greg Gianforte House / R Sale $1,001 - $15,000 Nov 19, 2018
TEF Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
TEF Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
TEF Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in TEF holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by TEF's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for TEF

Quiver Logo

No former government officials on record as having lobbied for TEF

Revolving Door Dashboard
Corporate Lobbying

TEF Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

TEF Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
TEF Income Statement
TEF Balance Sheet
TEF Cash Flow
U.S. Patents

New TEF patent grants

  • Patent Title: Method to generate a wireless waveform for use in a wireless communication system, a wireless communication system and computer program products thereof May. 08, 2018
  • Patent Title: Method and system for notifying subscriber devices in isp networks May. 01, 2018
  • Patent Title: Distributed health-check method for web caching in a telecommunication network Apr. 17, 2018
  • Patent Title: Method, system and devices for reducing interferences in ofdma wireless communication networks Mar. 20, 2018
  • Patent Title: Method, system and device for error detection in ofdm wireless communication networks Jan. 02, 2018
  • Patent Title: Network controller and a computer implemented method for automatically define forwarding rules to configure a computer networking device Oct. 31, 2017
  • Patent Title: Method and system for dynamic managing of subscriber devices in mobile networks Oct. 10, 2017
  • Patent Title: Method and system for assisting user devices in performing interference cancellation in ofdma wireless communication networks Oct. 03, 2017
  • Patent Title: Method and system of cyclic prefix overhead reduction for enabling cancellation of inter-symbol and inter-carrier interferences in ofdm wireless communication networks Oct. 03, 2017
  • Patent Title: Computer-implemented method and a system for providing a networking service, and a computer program product adapted to perform the method Sep. 26, 2017
  • Patent Title: Method and a system for performing virtualization of a radio access technology over orthogonal frequency-division multiple access (ofdma) wireless networks and computer program products thereof Aug. 22, 2017
  • Patent Title: Method and transmitter for channel coding and modulation in the frequency domain of orthogonal frequency-division multiplexing wireless networks Aug. 22, 2017
  • Patent Title: Method and system for the creation, modification and removal of a distributed virtual customer home gateway Aug. 15, 2017
  • Patent Title: Method, system and device for the supervision of optical fibres Aug. 15, 2017
  • Patent Title: Method for providing phase synchronization to non-phase synchronized cellular base stations Jun. 27, 2017
  • Patent Title: Method and a system for beam coordination between base stations in wireless cellular systems and computer program thereof May. 16, 2017
  • Patent Title: Method for radio resources usage reporting in a lte network and uses thereof for interference reduction and for energy optimization Mar. 21, 2017
  • Patent Title: Method for increasing coverage and robustness against frequency offsets in wireless networks, user device and computer programs thereof Mar. 21, 2017
  • Patent Title: Method, system and apparatus for efficient multilayer optical networking Mar. 21, 2017
  • Patent Title: Method and a system for scheduling the downlink in long term evolution (lte) networks based on quality of service (qos) Feb. 07, 2017
  • Patent Title: Method for dns resolution of content requests in a cdn service Feb. 07, 2017
  • Patent Title: Method for cancelling downlink interference in a lte-advanced network Jan. 17, 2017
  • Patent Title: Method, system and computer program product for inter-working between different wireless technologies Jan. 17, 2017
  • Patent Title: Method and a system implementing a turbo-diversity scheme for wireless ofdm systems Jan. 03, 2017
  • Patent Title: Method for implementing a cell load balancing mechanism in wireless networks Nov. 29, 2016
  • Patent Title: System for connecting radio access nodes of a radio access network Nov. 01, 2016
  • Patent Title: Method and a system for assigning radio resources to small cells in 3gpp networks Sep. 20, 2016
  • Patent Title: Method to optimize almost blank subframe usage in a wireless network Sep. 20, 2016
  • Patent Title: Method for cell reselection and cell handover in a wireless communication system Sep. 06, 2016
  • Patent Title: Method for performing multiple access in wireless ofdm cellular systems over multipath wireless channels considering both space and frequency domains, base station and computer programs thereof Aug. 23, 2016
  • Patent Title: Method and system for pre-reservation timer adaptation in pce based networks Jul. 19, 2016
  • Patent Title: Method for generating a model of a flat object from views of the object Jun. 28, 2016
  • Patent Title: Method for avoiding interferences in frequency division duplex operating areas Jun. 14, 2016
  • Patent Title: Method, system and computer program for cancelling uplink interference in a wireless network May. 10, 2016
  • Patent Title: Method, system and devices for improving discontinous reception in wireless communication networks Apr. 12, 2016
  • Patent Title: Method and system for improved pattern matching Apr. 05, 2016
  • Patent Title: Method for cell reselection and cell handover in a wireless communication system Mar. 01, 2016
  • Patent Title: Method and a system for bandwidth aggregation in an access point Mar. 01, 2016
  • Patent Title: Method and system for performing multiple access in wireless ofdm cellular systems considering both space and frequency domains Mar. 01, 2016
  • Patent Title: Method to minimize inter-cell interference in a lte deployment Nov. 24, 2015
  • Patent Title: Procedure for a multiple digital signature Nov. 17, 2015
  • Patent Title: Method for providing authorized access to a service application in order to use a protected resource of an end user Oct. 20, 2015
  • Patent Title: Method and network entity for resource allocation in mobile radio communication networks Aug. 25, 2015
  • Patent Title: Unattended backup system Aug. 25, 2015
  • Patent Title: Method to optimize the power assignment of user streams transmitted from base stations in coordinated base station transmission systems Aug. 18, 2015
  • Patent Title: Method to implement a multiple input multiple output transmission mode Aug. 04, 2015
  • Patent Title: Method and network entity for scheduling radio resources in mobile communication networks Jun. 30, 2015
  • Patent Title: Method and system for fast and robust identification of specific product images May. 26, 2015
  • Patent Title: System for long reach xdsl over fiber Apr. 07, 2015
  • Patent Title: Method and system for facilitating exchange of items in a network Jan. 27, 2015
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to TEF from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
TEF News

Recent insights relating to TEF

CNBC Recommendations

Recent picks made for TEF stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in TEF

TEF Analyst Ratings

TEF Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
TEF Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $TEF stock a Buy, Sell, or Hold?

  • What is the price target for $TEF stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

TEF Top Shareholders
Shareholder
Shares Held
TEF Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $TEF stock?

  • Who owns the most shares of $TEF stock?

  • What funds own $TEF stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

TEF Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view TEF Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About TEF

No description available

TEF (TEF) Historical Stock Prices

TEF (TEF) closed at $3.81 on January 16, 2026. Over the past year its adjusted close ranged from $3.81 to $5.71. Daily prices go back to January 2, 2014, 3,029 trading days in all.

  • 1 month-5.93%
  • 3 months-26.73%
  • Year to date-5.93%
  • 1 year-4.99%
  • 3 years-3.54%
  • 5 years-16.45%
  • Max-75.89%
See every congressional and insider trade on the TEF price chart

Quiver Premium charts TEF's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jan 16, 2026 3.85 3.87 3.80 3.81 3.81 3,289,705
Jan 15, 2026 3.88 3.88 3.85 3.85 3.85 1,890,959
Jan 14, 2026 3.91 3.94 3.90 3.91 3.91 1,666,660
Jan 13, 2026 3.89 3.91 3.80 3.82 3.82 3,950,282
Jan 12, 2026 3.95 3.96 3.92 3.93 3.93 2,983,013
Jan 9, 2026 3.91 3.93 3.88 3.88 3.88 3,361,463
Jan 8, 2026 3.98 4.02 3.91 3.96 3.96 2,772,719
Jan 7, 2026 3.98 4.04 3.98 4.03 4.03 2,161,317
Jan 6, 2026 4.03 4.04 3.89 3.91 3.91 3,919,042
Jan 5, 2026 3.99 4.01 3.97 3.99 3.99 1,393,822
Jan 2, 2026 4.03 4.04 3.98 4.00 4.00 1,470,253
Dec 31, 2025 4.04 4.07 4.02 4.05 4.05 1,069,745
Dec 30, 2025 4.04 4.10 4.04 4.07 4.07 2,219,092
Dec 29, 2025 4.04 4.06 4.02 4.05 4.05 2,798,626
Dec 26, 2025 3.98 4.02 3.97 3.98 3.98 1,041,439
Dec 24, 2025 3.97 4.01 3.95 4.00 4.00 463,704
Dec 23, 2025 4.01 4.02 3.97 3.99 3.99 2,591,700
Dec 22, 2025 3.94 3.98 3.94 3.96 3.96 1,781,384
Dec 19, 2025 3.96 3.98 3.92 3.94 3.94 2,448,044
Dec 18, 2025 4.01 4.04 4.00 4.00 4.00 2,023,815
Dec 17, 2025 4.03 4.07 3.90 4.05 4.05 1,695,262
Dec 16, 2025 4.21 4.22 4.16 4.16 4.16 846,317
Dec 15, 2025 4.26 4.28 4.23 4.27 4.27 1,002,341
Dec 12, 2025 4.29 4.31 4.26 4.27 4.27 888,962
Dec 11, 2025 4.22 4.26 4.22 4.23 4.23 637,417
Dec 10, 2025 4.17 4.20 4.16 4.20 4.20 555,070
Dec 9, 2025 4.17 4.18 4.16 4.18 4.18 576,566
Dec 8, 2025 4.19 4.20 4.13 4.14 4.14 875,353
Dec 5, 2025 4.21 4.23 4.19 4.20 4.20 3,511,182
Dec 4, 2025 4.21 4.23 4.17 4.19 4.19 2,131,054
Dec 3, 2025 4.18 4.21 4.17 4.17 4.17 615,128
Dec 2, 2025 4.20 4.22 4.13 4.16 4.16 1,247,038
Dec 1, 2025 4.23 4.25 4.18 4.19 4.19 1,145,753
Nov 28, 2025 4.27 4.30 4.27 4.29 4.29 342,872
Nov 26, 2025 4.25 4.29 4.25 4.27 4.27 590,665
Nov 25, 2025 4.24 4.28 4.24 4.26 4.26 1,073,265
Nov 24, 2025 4.20 4.21 4.13 4.14 4.14 905,041
Nov 21, 2025 4.16 4.20 4.15 4.17 4.17 774,415
Nov 20, 2025 4.12 4.14 4.08 4.08 4.08 820,755
Nov 19, 2025 4.16 4.17 4.10 4.11 4.11 886,440
Nov 18, 2025 4.19 4.21 4.14 4.15 4.15 1,152,069
Nov 17, 2025 4.26 4.30 4.26 4.28 4.28 2,064,070
Nov 14, 2025 4.30 4.30 4.26 4.29 4.29 1,140,605
Nov 13, 2025 4.25 4.31 4.24 4.25 4.25 1,037,442
Nov 12, 2025 4.19 4.21 4.12 4.14 4.14 1,003,858
Nov 11, 2025 4.19 4.24 4.19 4.20 4.20 924,072
Nov 10, 2025 4.13 4.13 4.08 4.08 4.08 2,327,021
Nov 7, 2025 4.13 4.20 4.12 4.16 4.16 1,369,665
Nov 6, 2025 4.13 4.18 4.13 4.14 4.14 1,374,602
Nov 5, 2025 4.12 4.16 4.11 4.16 4.16 1,880,349
Nov 4, 2025 4.25 4.29 4.21 4.23 4.23 2,166,319
Nov 3, 2025 4.92 4.94 4.87 4.89 4.89 948,509
Oct 31, 2025 4.97 5.05 4.97 5.05 5.05 776,457
Oct 30, 2025 5.08 5.15 5.08 5.13 5.13 768,906
Oct 29, 2025 5.21 5.21 5.16 5.17 5.17 531,767
Oct 28, 2025 5.23 5.29 5.22 5.27 5.27 356,009
Oct 27, 2025 5.26 5.28 5.25 5.28 5.28 393,814
Oct 24, 2025 5.23 5.26 5.21 5.23 5.23 191,098
Oct 23, 2025 5.28 5.29 5.23 5.23 5.23 550,498
Oct 22, 2025 5.25 5.32 5.24 5.32 5.32 553,650
Oct 21, 2025 5.26 5.28 5.22 5.22 5.22 507,543
Oct 20, 2025 5.30 5.30 5.27 5.30 5.30 366,349
Oct 17, 2025 5.18 5.21 5.17 5.20 5.20 456,352
Oct 16, 2025 5.12 5.17 5.12 5.16 5.16 294,621
Oct 15, 2025 5.15 5.19 5.11 5.11 5.11 616,480
Oct 14, 2025 5.02 5.05 5.01 5.03 5.03 437,848
Oct 13, 2025 4.95 4.97 4.93 4.94 4.94 578,963
Oct 10, 2025 5.02 5.05 5.00 5.00 5.00 452,551
Oct 9, 2025 5.03 5.03 4.97 4.97 4.97 452,948
Oct 8, 2025 5.01 5.03 4.98 4.99 4.99 591,088
Oct 7, 2025 4.98 5.00 4.96 4.98 4.98 535,952
Oct 6, 2025 5.03 5.04 4.93 4.94 4.94 905,890
Oct 3, 2025 5.03 5.05 4.98 5.01 5.01 613,664
Oct 2, 2025 5.06 5.06 5.00 5.02 5.02 522,644
Oct 1, 2025 5.12 5.13 5.06 5.08 5.08 568,759
Sep 30, 2025 5.03 5.12 5.03 5.08 5.08 615,524
Sep 29, 2025 5.05 5.07 5.00 5.03 5.03 1,261,620
Sep 26, 2025 5.05 5.08 5.03 5.04 5.04 762,943
Sep 25, 2025 5.05 5.07 4.98 5.01 5.01 1,229,379
Sep 24, 2025 5.11 5.12 5.05 5.08 5.08 847,597
Sep 23, 2025 5.14 5.15 5.11 5.14 5.14 710,115
Sep 22, 2025 5.20 5.20 5.14 5.19 5.19 470,730
Sep 19, 2025 5.28 5.29 5.23 5.25 5.25 1,433,791
Sep 18, 2025 5.30 5.32 5.26 5.26 5.26 764,704
Sep 17, 2025 5.35 5.38 5.35 5.37 5.37 311,623
Sep 16, 2025 5.34 5.38 5.33 5.37 5.37 548,915
Sep 15, 2025 5.35 5.37 5.33 5.36 5.36 381,431
Sep 12, 2025 5.34 5.37 5.31 5.37 5.37 999,105
Sep 11, 2025 5.36 5.38 5.35 5.38 5.38 797,996
Sep 10, 2025 5.31 5.33 5.30 5.30 5.30 268,306
Sep 9, 2025 5.37 5.39 5.36 5.37 5.37 273,462
Sep 8, 2025 5.34 5.36 5.33 5.36 5.36 251,160
Sep 5, 2025 5.32 5.37 5.32 5.34 5.34 286,673
Sep 4, 2025 5.30 5.31 5.26 5.29 5.29 532,271
Sep 3, 2025 5.29 5.29 5.26 5.26 5.26 391,848
Sep 2, 2025 5.33 5.38 5.32 5.36 5.36 807,714
Aug 29, 2025 5.29 5.37 5.29 5.35 5.35 642,091
Aug 28, 2025 5.32 5.36 5.30 5.34 5.34 492,343
Aug 27, 2025 5.34 5.39 5.33 5.39 5.39 583,792
Aug 26, 2025 5.40 5.41 5.34 5.37 5.37 646,811
Aug 25, 2025 5.39 5.41 5.37 5.38 5.38 406,667
Aug 22, 2025 5.43 5.48 5.42 5.43 5.43 652,162
Aug 21, 2025 5.34 5.44 5.32 5.44 5.44 1,388,521
Aug 20, 2025 5.67 5.72 5.67 5.71 5.71 803,218
Aug 19, 2025 5.67 5.69 5.63 5.63 5.63 538,814
Aug 18, 2025 5.63 5.67 5.63 5.65 5.65 650,805
Aug 15, 2025 5.56 5.64 5.55 5.63 5.63 618,234
Aug 14, 2025 5.54 5.58 5.54 5.58 5.58 914,938
Aug 13, 2025 5.51 5.55 5.50 5.55 5.55 816,067
Aug 12, 2025 5.47 5.49 5.45 5.45 5.45 610,859
Aug 11, 2025 5.44 5.45 5.40 5.44 5.44 388,331
Aug 8, 2025 5.39 5.42 5.39 5.40 5.40 344,560
Aug 7, 2025 5.34 5.38 5.33 5.36 5.36 551,834
Aug 6, 2025 5.39 5.42 5.38 5.39 5.39 615,278
Aug 5, 2025 5.23 5.28 5.22 5.26 5.26 533,771
Aug 4, 2025 5.27 5.30 5.25 5.30 5.30 445,284
Aug 1, 2025 5.19 5.24 5.16 5.22 5.22 337,436
Jul 31, 2025 5.11 5.15 5.07 5.14 5.14 545,520
Jul 30, 2025 5.19 5.24 5.18 5.18 5.18 871,637
Jul 29, 2025 5.23 5.28 5.20 5.28 5.28 794,042
Jul 28, 2025 5.29 5.29 5.22 5.24 5.24 554,704
Jul 25, 2025 5.33 5.41 5.33 5.39 5.39 682,970
Jul 24, 2025 5.40 5.43 5.39 5.40 5.40 695,446
Jul 23, 2025 5.27 5.36 5.27 5.35 5.35 740,127
Jul 22, 2025 5.26 5.32 5.26 5.30 5.30 800,336
Jul 21, 2025 5.22 5.28 5.22 5.27 5.27 474,906
Jul 18, 2025 5.20 5.22 5.16 5.18 5.18 501,983
Jul 17, 2025 5.14 5.16 5.13 5.14 5.14 350,914
Jul 16, 2025 5.19 5.22 5.17 5.21 5.21 537,555
Jul 15, 2025 5.20 5.20 5.14 5.17 5.17 368,983
Jul 14, 2025 5.22 5.23 5.21 5.21 5.21 376,764
Jul 11, 2025 5.19 5.21 5.17 5.21 5.21 501,849
Jul 10, 2025 5.20 5.21 5.19 5.20 5.20 429,839
Jul 9, 2025 5.25 5.27 5.23 5.27 5.27 516,410
Jul 8, 2025 5.24 5.25 5.20 5.22 5.22 947,648
Jul 7, 2025 5.27 5.29 5.24 5.26 5.26 554,706
Jul 3, 2025 5.29 5.30 5.28 5.29 5.29 209,352
Jul 2, 2025 5.31 5.33 5.29 5.33 5.33 470,336
Jul 1, 2025 5.30 5.32 5.29 5.32 5.32 748,299
Jun 30, 2025 5.17 5.23 5.17 5.23 5.23 446,384
Jun 27, 2025 5.21 5.24 5.19 5.19 5.19 502,631
Jun 26, 2025 5.19 5.22 5.18 5.19 5.19 341,530
Jun 25, 2025 5.19 5.21 5.16 5.16 5.16 545,616
Jun 24, 2025 5.24 5.29 5.24 5.26 5.26 566,305
Jun 23, 2025 5.16 5.23 5.16 5.23 5.23 576,432
Jun 20, 2025 5.24 5.25 5.15 5.15 5.15 951,516
Jun 18, 2025 5.26 5.28 5.21 5.22 5.22 408,611
Jun 17, 2025 5.39 5.39 5.34 5.34 5.34 685,134
Jun 16, 2025 5.40 5.48 5.39 5.39 5.39 769,677
Jun 13, 2025 5.23 5.27 5.22 5.24 5.24 613,093
Jun 12, 2025 5.30 5.31 5.26 5.26 5.26 522,153
Jun 11, 2025 5.26 5.26 5.23 5.23 5.23 471,313
Jun 10, 2025 5.29 5.29 5.26 5.26 5.26 804,152
Jun 9, 2025 5.28 5.30 5.26 5.30 5.30 598,083
Jun 6, 2025 5.30 5.37 5.28 5.29 5.29 604,500
Jun 5, 2025 5.34 5.36 5.32 5.34 5.34 397,985
Jun 4, 2025 5.27 5.30 5.25 5.28 5.28 442,382
Jun 3, 2025 5.29 5.29 5.26 5.28 5.28 675,653
Jun 2, 2025 5.31 5.36 5.30 5.34 5.34 667,254
May 30, 2025 5.30 5.31 5.29 5.31 5.31 437,319
May 29, 2025 5.24 5.28 5.23 5.28 5.28 630,713
May 28, 2025 5.23 5.24 5.21 5.23 5.23 509,634
May 27, 2025 5.24 5.25 5.23 5.25 5.25 858,922
May 23, 2025 5.15 5.21 5.12 5.20 5.20 673,261
May 22, 2025 5.11 5.17 5.08 5.16 5.16 488,168
May 21, 2025 5.11 5.14 5.10 5.13 5.13 623,806
May 20, 2025 5.04 5.08 5.04 5.07 5.07 553,719
May 19, 2025 5.01 5.03 4.98 5.03 5.03 615,727
May 16, 2025 4.88 4.92 4.87 4.91 4.91 881,986
May 15, 2025 4.77 4.84 4.75 4.82 4.82 644,770
May 14, 2025 4.75 4.82 4.71 4.77 4.77 1,162,346
May 13, 2025 4.89 4.91 4.85 4.87 4.87 1,351,280
May 12, 2025 4.85 4.86 4.80 4.84 4.84 722,691
May 9, 2025 4.98 5.01 4.98 4.98 4.98 373,185
May 8, 2025 5.00 5.01 4.97 4.97 4.97 711,848
May 7, 2025 5.11 5.11 5.07 5.08 5.08 567,023
May 6, 2025 5.08 5.12 5.08 5.12 5.12 584,621
May 5, 2025 5.07 5.07 5.00 5.01 5.01 468,033
May 2, 2025 5.06 5.09 5.05 5.05 5.05 423,406
May 1, 2025 5.11 5.15 5.05 5.15 5.15 841,770
Apr 30, 2025 5.09 5.11 5.05 5.11 5.11 402,028
Apr 29, 2025 5.06 5.09 5.05 5.06 5.06 473,075
Apr 28, 2025 5.00 5.09 4.99 5.08 5.08 1,137,577
Apr 25, 2025 4.96 4.99 4.94 4.97 4.97 510,304
Apr 24, 2025 4.92 4.93 4.90 4.93 4.93 363,257
Apr 23, 2025 4.88 4.92 4.83 4.89 4.89 558,156
Apr 22, 2025 4.94 4.98 4.93 4.94 4.94 895,361
Apr 21, 2025 4.92 5.05 4.91 5.02 5.02 1,813,409
Apr 17, 2025 4.84 4.92 4.84 4.91 4.91 608,977
Apr 16, 2025 4.75 4.82 4.75 4.80 4.80 578,735
Apr 15, 2025 4.67 4.69 4.66 4.68 4.68 569,421
Apr 14, 2025 4.61 4.67 4.59 4.66 4.66 708,871
Apr 11, 2025 4.50 4.55 4.47 4.55 4.55 1,198,559
Apr 10, 2025 4.38 4.42 4.35 4.41 4.41 823,278
Apr 9, 2025 4.26 4.49 4.23 4.46 4.46 1,834,458
Apr 8, 2025 4.42 4.43 4.36 4.37 4.37 969,735
Apr 7, 2025 4.47 4.57 4.42 4.44 4.44 2,080,359
Apr 4, 2025 4.75 4.78 4.61 4.62 4.62 1,089,250
Apr 3, 2025 4.85 4.92 4.85 4.91 4.91 1,254,459
Apr 2, 2025 4.71 4.72 4.67 4.67 4.67 466,562
Apr 1, 2025 4.70 4.73 4.68 4.70 4.70 668,602
Mar 31, 2025 4.64 4.66 4.64 4.66 4.66 322,818
Mar 28, 2025 4.64 4.66 4.61 4.63 4.63 462,812
Mar 27, 2025 4.60 4.63 4.59 4.62 4.62 544,598
Mar 26, 2025 4.57 4.59 4.57 4.58 4.58 562,078
Mar 25, 2025 4.60 4.61 4.55 4.56 4.56 669,524
Mar 24, 2025 4.59 4.60 4.52 4.52 4.52 565,883
Mar 21, 2025 4.67 4.67 4.62 4.63 4.63 1,398,138
Mar 20, 2025 4.62 4.65 4.61 4.63 4.63 639,897
Mar 19, 2025 4.71 4.72 4.64 4.67 4.67 579,324
Mar 18, 2025 4.72 4.74 4.71 4.73 4.73 946,307
Mar 17, 2025 4.69 4.74 4.69 4.72 4.72 561,131
Mar 14, 2025 4.69 4.72 4.68 4.70 4.70 720,573
Mar 13, 2025 4.62 4.68 4.62 4.65 4.65 763,203
Mar 12, 2025 4.50 4.58 4.48 4.58 4.58 856,068
Mar 11, 2025 4.63 4.64 4.57 4.60 4.60 832,902
Mar 10, 2025 4.54 4.58 4.53 4.57 4.57 698,996
Mar 7, 2025 4.48 4.54 4.48 4.54 4.54 921,581
Mar 6, 2025 4.40 4.46 4.40 4.46 4.46 966,965
Mar 5, 2025 4.39 4.42 4.38 4.40 4.40 807,093
Mar 4, 2025 4.38 4.40 4.35 4.39 4.39 1,268,117
Mar 3, 2025 4.44 4.47 4.39 4.40 4.40 1,167,066
Feb 28, 2025 4.42 4.43 4.39 4.40 4.40 914,691
Feb 27, 2025 4.46 4.46 4.41 4.45 4.45 639,650
Feb 26, 2025 4.47 4.50 4.44 4.44 4.44 420,183
Feb 25, 2025 4.46 4.48 4.45 4.46 4.46 673,360
Feb 24, 2025 4.37 4.41 4.35 4.38 4.38 740,923
Feb 21, 2025 4.30 4.32 4.30 4.32 4.32 850,928
Feb 20, 2025 4.23 4.27 4.23 4.26 4.26 513,458
Feb 19, 2025 4.19 4.23 4.19 4.23 4.23 512,277
Feb 18, 2025 4.28 4.30 4.26 4.28 4.28 425,041
Feb 14, 2025 4.29 4.31 4.27 4.28 4.28 452,333
Feb 13, 2025 4.33 4.35 4.32 4.34 4.34 394,512
Feb 12, 2025 4.33 4.34 4.31 4.33 4.33 423,835
Feb 11, 2025 4.26 4.30 4.25 4.30 4.30 415,043
Feb 10, 2025 4.20 4.23 4.20 4.20 4.20 626,933
Feb 7, 2025 4.22 4.24 4.18 4.19 4.19 538,771
Feb 6, 2025 4.15 4.18 4.11 4.11 4.11 683,856
Feb 5, 2025 4.08 4.11 4.08 4.09 4.09 489,280
Feb 4, 2025 4.00 4.04 4.00 4.03 4.03 444,311
Feb 3, 2025 4.00 4.05 3.98 4.02 4.02 617,984
Jan 31, 2025 4.07 4.08 4.02 4.04 4.04 546,310
Jan 30, 2025 4.10 4.11 4.07 4.08 4.08 607,305
Jan 29, 2025 4.05 4.08 4.04 4.05 4.05 464,958
Jan 28, 2025 4.06 4.07 4.03 4.04 4.04 560,573
Jan 27, 2025 3.99 4.02 3.97 3.99 3.99 1,098,768
Jan 24, 2025 3.95 3.96 3.90 3.91 3.91 1,099,657
Jan 23, 2025 3.91 3.93 3.89 3.89 3.89 998,123
Jan 22, 2025 3.91 3.93 3.89 3.90 3.90 1,055,527
Jan 21, 2025 3.98 4.00 3.97 3.98 3.98 1,473,472
Jan 17, 2025 4.04 4.07 4.02 4.03 4.03 589,108
Jan 16, 2025 3.99 4.03 3.99 4.01 4.01 485,564

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
TEF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at TEF, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation