American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Harbor Transformative Technologies ETF

TEC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

TEC historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of TEC by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
TEC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
TEC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
TEC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in TEC holdings by institutional investors

Insider Trading

Quarterly net insider trading by TEC's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for TEC

Quiver Logo

No former government officials on record as having lobbied for TEC

Revolving Door Dashboard
Corporate Lobbying

TEC Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

TEC Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
TEC Income Statement
TEC Balance Sheet
TEC Cash Flow
U.S. Patents

New TEC patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to TEC from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
TEC News

Recent insights relating to TEC

CNBC Recommendations

Recent picks made for TEC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in TEC

TEC Analyst Ratings

TEC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
TEC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $TEC stock a Buy, Sell, or Hold?

  • What is the price target for $TEC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

TEC Top Shareholders
Shareholder
Shares Held
TEC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $TEC stock?

  • Who owns the most shares of $TEC stock?

  • What funds own $TEC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

TEC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view TEC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About TEC

No description available

Harbor Transformative Technologies ETF (TEC) Historical Stock Prices

Harbor Transformative Technologies ETF (TEC) closed at $34.67 on September 24, 2026. Over the past year its adjusted close ranged from $24.67 to $34.82. Daily prices go back to April 17, 2025, 361 trading days in all.

  • 1 month+5.72%
  • 3 months+9.17%
  • Year to date+22.91%
  • 1 year+26.37%
  • 3 years—
  • 5 years—
  • Max+78.10%
See every congressional and insider trade on the TEC price chart

Quiver Premium charts TEC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 34.67 34.67 34.67 34.67 34.67 45
Sep 23, 2026 34.56 34.56 34.56 34.56 34.56 173
Sep 22, 2026 34.66 34.82 34.66 34.82 34.82 614
Sep 21, 2026 34.26 34.60 34.26 34.60 34.60 681
Sep 18, 2026 33.34 33.51 33.34 33.51 33.51 537
Sep 17, 2026 33.36 33.36 33.35 33.35 33.35 163
Sep 16, 2026 32.74 32.74 32.69 32.69 32.69 273
Sep 15, 2026 32.60 32.60 32.56 32.56 32.56 383
Sep 14, 2026 32.79 32.79 32.79 32.79 32.79 306
Sep 11, 2026 33.17 33.17 33.17 33.17 33.17 85
Sep 10, 2026 32.80 32.80 32.80 32.80 32.80 300
Sep 9, 2026 33.16 33.18 33.16 33.16 33.16 257
Sep 8, 2026 33.27 33.27 33.27 33.27 33.27 245
Sep 4, 2026 33.12 33.12 33.12 33.12 33.12 327
Sep 3, 2026 32.72 33.02 32.72 33.02 33.02 554
Sep 2, 2026 32.31 32.40 32.31 32.40 32.40 133
Sep 1, 2026 32.97 32.97 32.60 32.60 32.60 181
Aug 31, 2026 33.20 33.31 33.20 33.31 33.31 748
Aug 28, 2026 33.30 33.30 33.30 33.30 33.30 116
Aug 27, 2026 33.56 33.69 33.56 33.69 33.69 220
Aug 26, 2026 32.90 32.90 32.90 32.90 32.90 27
Aug 25, 2026 32.80 32.80 32.80 32.80 32.80 136
Aug 24, 2026 32.57 32.57 32.57 32.57 32.57 161
Aug 21, 2026 32.95 32.96 32.95 32.96 32.96 310
Aug 20, 2026 32.87 32.87 32.71 32.76 32.76 1,049
Aug 19, 2026 32.94 32.97 32.94 32.97 32.97 354
Aug 18, 2026 33.33 33.33 33.33 33.33 33.33 218
Aug 17, 2026 34.11 34.11 34.11 34.11 34.11 459
Aug 14, 2026 34.15 34.15 34.15 34.15 34.15 310
Aug 13, 2026 34.40 34.43 34.40 34.43 34.43 713
Aug 12, 2026 34.19 34.19 34.04 34.04 34.04 833
Aug 11, 2026 33.58 33.78 33.58 33.78 33.78 946
Aug 10, 2026 33.88 33.88 33.85 33.85 33.85 513
Aug 7, 2026 33.64 33.85 33.64 33.81 33.81 326
Aug 6, 2026 33.43 33.43 33.21 33.21 33.21 300
Aug 5, 2026 33.98 33.98 33.39 33.39 33.39 909
Aug 4, 2026 33.22 33.76 33.22 33.67 33.67 783
Aug 3, 2026 32.44 32.51 32.44 32.51 32.51 788
Jul 31, 2026 31.77 31.86 31.77 31.86 31.86 361
Jul 30, 2026 31.44 31.44 31.44 31.44 31.44 55
Jul 29, 2026 30.17 30.17 30.17 30.17 30.17 74
Jul 28, 2026 30.86 30.86 30.86 30.86 30.86 175
Jul 27, 2026 31.17 31.17 31.17 31.17 31.17 426
Jul 24, 2026 31.27 31.27 31.27 31.27 31.27 77
Jul 23, 2026 31.66 31.66 31.66 31.66 31.66 317
Jul 22, 2026 32.38 32.38 32.38 32.38 32.38 45
Jul 21, 2026 32.58 32.58 32.58 32.58 32.58 477
Jul 20, 2026 32.03 32.03 32.03 32.03 32.03 69
Jul 17, 2026 31.35 32.20 31.35 32.02 32.02 579
Jul 16, 2026 32.44 32.44 32.44 32.44 32.44 18
Jul 15, 2026 33.29 33.29 33.05 33.19 33.19 369
Jul 14, 2026 33.15 33.15 33.15 33.15 33.15 142
Jul 13, 2026 32.69 32.69 32.69 32.69 32.69 49
Jul 10, 2026 33.14 33.35 33.14 33.35 33.35 260
Jul 9, 2026 33.46 33.46 33.41 33.41 33.41 166
Jul 8, 2026 32.72 32.72 32.72 32.72 32.72 375
Jul 7, 2026 32.41 32.50 32.41 32.50 32.50 242
Jul 6, 2026 33.15 33.33 33.15 33.16 33.16 1,243
Jul 2, 2026 32.50 32.50 32.50 32.50 32.50 125
Jul 1, 2026 33.18 33.18 33.16 33.16 33.16 288
Jun 30, 2026 33.16 33.59 33.16 33.59 33.59 427
Jun 29, 2026 32.62 32.66 32.62 32.66 32.66 128
Jun 26, 2026 31.77 31.77 31.77 31.77 31.77 6
Jun 25, 2026 31.85 31.85 31.76 31.76 31.76 278
Jun 24, 2026 32.02 32.29 31.85 31.91 31.91 1,549
Jun 23, 2026 32.07 32.07 32.07 32.07 32.07 118
Jun 22, 2026 33.30 33.30 33.01 33.04 33.04 1,317
Jun 18, 2026 33.17 33.36 32.95 33.36 33.36 1,184
Jun 17, 2026 33.03 33.07 32.54 32.54 32.54 2,300
Jun 16, 2026 33.04 33.04 32.80 32.80 32.80 149
Jun 15, 2026 33.10 33.42 33.10 33.41 33.41 990
Jun 12, 2026 32.31 32.34 32.12 32.30 32.30 3,578
Jun 11, 2026 31.52 32.23 31.52 32.17 32.17 777
Jun 10, 2026 31.90 32.06 31.23 31.23 31.23 879
Jun 9, 2026 32.02 32.02 31.60 31.90 31.90 809
Jun 8, 2026 32.31 32.49 32.24 32.30 32.30 873
Jun 5, 2026 32.59 32.59 31.98 31.98 31.98 228
Jun 4, 2026 33.76 33.76 33.63 33.63 33.63 287
Jun 3, 2026 34.04 34.04 33.96 33.96 33.96 243
Jun 2, 2026 34.33 34.39 34.33 34.39 34.39 493
Jun 1, 2026 33.92 34.28 33.92 34.28 34.28 424
May 29, 2026 33.72 33.72 33.72 33.72 33.72 162
May 28, 2026 33.19 33.19 33.19 33.19 33.19 39
May 27, 2026 32.54 32.54 32.54 32.54 32.54 306
May 26, 2026 32.65 32.67 32.62 32.67 32.67 729
May 22, 2026 32.19 32.19 32.16 32.16 32.16 302
May 21, 2026 31.70 31.90 31.70 31.90 31.90 416
May 20, 2026 31.73 31.73 31.73 31.73 31.73 152
May 19, 2026 30.99 30.99 30.99 30.99 30.99 177
May 18, 2026 31.27 31.27 31.27 31.27 31.27 133
May 15, 2026 31.54 31.54 31.40 31.40 31.40 332
May 14, 2026 31.92 31.92 31.92 31.92 31.92 72
May 13, 2026 31.50 31.50 31.50 31.50 31.50 90
May 12, 2026 31.25 31.25 31.25 31.25 31.25 95
May 11, 2026 31.50 31.50 31.50 31.50 31.50 230
May 8, 2026 31.40 31.58 31.40 31.58 31.58 366
May 7, 2026 31.20 31.20 31.20 31.20 31.20 410
May 6, 2026 31.02 31.15 31.02 31.15 31.15 249
May 5, 2026 30.45 30.57 30.43 30.56 30.56 1,556
May 4, 2026 30.42 30.42 30.35 30.35 30.35 923
May 1, 2026 30.27 30.33 30.27 30.33 30.33 232
Apr 30, 2026 30.03 30.03 30.03 30.03 30.03 47
Apr 29, 2026 29.63 29.72 29.45 29.72 29.72 1,085
Apr 28, 2026 29.60 29.70 29.60 29.70 29.70 127
Apr 27, 2026 30.21 30.21 30.21 30.21 30.21 350
Apr 24, 2026 30.02 30.31 30.02 30.31 30.31 8,901
Apr 23, 2026 29.93 29.93 29.58 29.58 29.58 840
Apr 22, 2026 29.81 30.11 29.81 30.11 30.11 220
Apr 21, 2026 29.36 29.36 29.36 29.36 29.36 156
Apr 20, 2026 29.38 29.48 29.38 29.48 29.48 346
Apr 17, 2026 29.41 29.54 29.41 29.50 29.50 385
Apr 16, 2026 28.99 28.99 28.99 28.99 28.99 720
Apr 15, 2026 28.71 28.88 28.71 28.88 28.88 638
Apr 14, 2026 28.25 28.39 28.25 28.39 28.39 335
Apr 13, 2026 27.42 27.83 27.42 27.83 27.83 479
Apr 10, 2026 27.29 27.31 27.28 27.31 27.31 660
Apr 9, 2026 26.95 27.18 26.95 27.18 27.18 977
Apr 8, 2026 27.04 27.18 27.04 27.13 27.13 375
Apr 7, 2026 25.86 26.26 25.86 26.26 26.26 240
Apr 6, 2026 26.01 26.09 26.01 26.09 26.09 308
Apr 2, 2026 25.61 26.00 25.61 26.00 26.00 364
Apr 1, 2026 26.03 26.15 26.02 26.02 26.02 321
Mar 31, 2026 25.11 25.70 25.11 25.70 25.70 326
Mar 30, 2026 25.13 25.13 24.54 24.67 24.67 1,474
Mar 27, 2026 25.12 25.19 24.91 24.96 24.96 450
Mar 26, 2026 26.19 26.19 25.56 25.56 25.56 571
Mar 25, 2026 26.42 26.42 26.35 26.38 26.38 252
Mar 24, 2026 26.15 26.16 26.08 26.16 26.16 648
Mar 23, 2026 26.45 26.70 26.37 26.48 26.48 2,451
Mar 20, 2026 26.15 26.15 25.93 25.93 25.93 234
Mar 19, 2026 26.35 26.59 26.35 26.59 26.59 617
Mar 18, 2026 26.71 26.77 26.59 26.59 26.59 520
Mar 17, 2026 26.84 26.86 26.77 26.82 26.82 556
Mar 16, 2026 26.68 26.72 26.63 26.68 26.68 3,022
Mar 13, 2026 26.41 26.41 26.32 26.34 26.34 291
Mar 12, 2026 26.71 26.71 26.62 26.62 26.62 512
Mar 11, 2026 27.23 27.23 27.10 27.16 27.16 765
Mar 10, 2026 27.34 27.34 27.12 27.12 27.12 347
Mar 9, 2026 26.51 27.17 26.39 27.17 27.17 2,000
Mar 6, 2026 26.79 26.79 26.69 26.69 26.69 267
Mar 5, 2026 27.19 27.20 26.92 27.20 27.20 562
Mar 4, 2026 26.96 27.15 26.96 27.12 27.12 1,426
Mar 3, 2026 26.47 26.65 26.47 26.65 26.65 422
Mar 2, 2026 26.80 27.04 26.80 27.04 27.04 526
Feb 27, 2026 26.96 26.99 26.95 26.99 26.99 631
Feb 26, 2026 26.93 27.21 26.93 27.21 27.21 961
Feb 25, 2026 27.56 27.56 27.56 27.56 27.56 66
Feb 24, 2026 27.06 27.06 27.06 27.06 27.06 234
Feb 23, 2026 26.53 26.57 26.53 26.57 26.57 408
Feb 20, 2026 27.27 27.30 27.10 27.10 27.10 342
Feb 19, 2026 26.95 27.00 26.94 27.00 27.00 390
Feb 18, 2026 27.05 27.09 27.05 27.09 27.09 218
Feb 17, 2026 26.85 26.85 26.85 26.85 26.85 11
Feb 13, 2026 26.92 27.05 26.83 26.83 26.83 721
Feb 12, 2026 27.21 27.21 26.79 26.79 26.79 154
Feb 11, 2026 27.41 27.41 27.41 27.41 27.41 109
Feb 10, 2026 27.52 27.52 27.42 27.42 27.42 189
Feb 9, 2026 27.24 27.28 27.24 27.28 27.28 158
Feb 6, 2026 26.73 26.82 26.69 26.82 26.82 14,160
Feb 5, 2026 26.16 26.20 26.11 26.11 26.11 905
Feb 4, 2026 26.52 26.52 26.52 26.52 26.52 106
Feb 3, 2026 26.91 27.19 26.91 27.19 27.19 247
Feb 2, 2026 28.08 28.08 27.90 27.90 27.90 2,645
Jan 30, 2026 27.77 27.77 27.77 27.77 27.77 137
Jan 29, 2026 28.28 28.28 28.28 28.28 28.28 70
Jan 28, 2026 28.52 28.64 28.51 28.64 28.64 1,815
Jan 27, 2026 28.60 28.60 28.60 28.60 28.60 111
Jan 26, 2026 28.36 28.36 28.29 28.29 28.29 585
Jan 23, 2026 28.05 28.05 28.05 28.05 28.05 26
Jan 22, 2026 27.93 27.93 27.93 27.93 27.93 121
Jan 21, 2026 27.68 27.68 27.68 27.68 27.68 24
Jan 20, 2026 27.73 27.73 27.47 27.47 27.47 280
Jan 16, 2026 28.29 28.29 28.29 28.29 28.29 35
Jan 15, 2026 28.35 28.35 28.35 28.35 28.35 52
Jan 14, 2026 28.06 28.18 28.06 28.18 28.18 421
Jan 13, 2026 28.71 28.71 28.71 28.71 28.71 55
Jan 12, 2026 28.80 28.80 28.80 28.80 28.80 28
Jan 9, 2026 28.74 28.74 28.74 28.74 28.74 154
Jan 8, 2026 28.40 28.44 28.36 28.44 28.44 1,144
Jan 7, 2026 28.99 28.99 28.80 28.80 28.80 812
Jan 6, 2026 28.76 28.76 28.76 28.76 28.76 180
Jan 5, 2026 28.40 28.40 28.40 28.40 28.40 58
Jan 2, 2026 28.18 28.18 28.18 28.18 28.18 70
Dec 31, 2025 28.21 28.21 28.21 28.21 28.21 70
Dec 30, 2025 28.40 28.40 28.40 28.40 28.40 144
Dec 29, 2025 28.45 28.45 28.45 28.45 28.45 104
Dec 26, 2025 28.60 28.60 28.60 28.60 28.60 226
Dec 24, 2025 28.57 28.57 28.57 28.57 28.57 19
Dec 23, 2025 28.43 28.54 28.43 28.54 28.54 209
Dec 22, 2025 28.36 28.39 28.36 28.39 28.39 582
Dec 19, 2025 28.16 28.18 28.16 28.18 28.18 463
Dec 18, 2025 27.77 27.77 27.77 27.77 27.77 142
Dec 17, 2025 27.48 27.50 27.30 27.30 27.30 781
Dec 16, 2025 27.79 27.96 27.79 27.96 27.96 2,223
Dec 15, 2025 27.82 27.82 27.82 27.82 27.82 146
Dec 12, 2025 28.07 28.07 28.07 28.07 28.07 99
Dec 11, 2025 28.86 28.86 28.86 28.86 28.86 269
Dec 10, 2025 28.81 29.01 28.81 29.01 29.01 269
Dec 9, 2025 28.92 28.92 28.90 28.90 28.90 215
Dec 8, 2025 28.80 28.80 28.80 28.80 28.80 272
Dec 5, 2025 28.80 28.80 28.80 28.80 28.80 84
Dec 4, 2025 28.64 28.64 28.64 28.64 28.64 112
Dec 3, 2025 28.47 28.70 28.38 28.70 28.70 964
Dec 2, 2025 28.70 28.79 28.62 28.63 28.63 2,816
Dec 1, 2025 28.26 28.44 28.26 28.33 28.33 1,005
Nov 28, 2025 28.43 28.47 28.43 28.47 28.47 157
Nov 26, 2025 28.29 28.29 28.29 28.29 28.29 76
Nov 25, 2025 27.51 28.03 27.51 28.03 28.03 328
Nov 24, 2025 27.79 27.83 27.77 27.77 27.77 495
Nov 21, 2025 26.90 26.90 26.87 26.87 26.87 260
Nov 20, 2025 27.18 27.25 26.80 26.80 26.80 1,424
Nov 19, 2025 27.48 27.53 27.48 27.53 27.53 282
Nov 18, 2025 27.21 27.30 27.19 27.30 27.30 334
Nov 17, 2025 27.95 27.95 27.61 27.61 27.61 746
Nov 14, 2025 28.01 28.01 27.94 27.94 27.94 355
Nov 13, 2025 28.05 28.05 27.94 27.94 27.94 480
Nov 12, 2025 28.78 28.78 28.65 28.71 28.71 239
Nov 11, 2025 28.90 28.90 28.68 28.79 28.79 7,238
Nov 10, 2025 29.02 29.02 29.02 29.02 29.02 458
Nov 7, 2025 28.33 28.33 28.33 28.33 28.33 209
Nov 6, 2025 28.45 28.45 28.45 28.45 28.45 137
Nov 5, 2025 28.77 28.90 28.77 28.90 28.90 379
Nov 4, 2025 29.20 29.20 28.74 28.75 28.75 1,006
Nov 3, 2025 29.55 29.62 29.53 29.53 29.53 1,099
Oct 31, 2025 29.73 29.73 29.51 29.55 29.55 560
Oct 30, 2025 29.43 29.43 29.43 29.43 29.43 152
Oct 29, 2025 29.89 29.91 29.89 29.91 29.91 487
Oct 28, 2025 29.65 29.65 29.65 29.65 29.65 33
Oct 27, 2025 29.49 29.49 29.49 29.49 29.49 37
Oct 24, 2025 28.95 28.95 28.95 28.95 28.95 24
Oct 23, 2025 28.59 28.59 28.59 28.59 28.59 166
Oct 22, 2025 28.16 28.16 28.10 28.10 28.10 188
Oct 21, 2025 28.42 28.42 28.41 28.41 28.41 270
Oct 20, 2025 28.40 28.40 28.40 28.40 28.40 305
Oct 17, 2025 28.02 28.02 28.02 28.02 28.02 26
Oct 16, 2025 28.27 28.27 27.94 27.94 27.94 1,998
Oct 15, 2025 28.02 28.02 28.02 28.02 28.02 154
Oct 14, 2025 27.80 27.80 27.80 27.80 27.80 109
Oct 13, 2025 28.03 28.14 28.03 28.14 28.14 436
Oct 10, 2025 28.55 28.55 27.37 27.37 27.37 297
Oct 9, 2025 28.50 28.55 28.43 28.55 28.55 5,813
Oct 8, 2025 28.33 28.62 28.33 28.62 28.62 21,430
Oct 7, 2025 28.03 28.03 28.03 28.03 28.03 130
Oct 6, 2025 28.32 28.32 28.31 28.31 28.31 354
Oct 3, 2025 28.20 28.20 28.03 28.03 28.03 330
Oct 2, 2025 28.00 28.03 27.94 28.03 28.03 592
Oct 1, 2025 27.93 27.93 27.93 27.93 27.93 242
Sep 30, 2025 27.49 27.67 27.49 27.67 27.67 150
Sep 29, 2025 27.74 27.74 27.58 27.58 27.58 122
Sep 26, 2025 27.21 27.35 27.21 27.35 27.35 229
Sep 25, 2025 27.23 27.30 27.22 27.26 27.26 670
Sep 24, 2025 27.57 27.57 27.44 27.44 27.44 296

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Harbor Transformative Technologies ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at TEC, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation