American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Telephone and Data Systems Inc.

TDS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

TDS historical prices

$TDS is featured in our Howard Marks strategy.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of TDS by members of U.S. Congress

Politician Type Traded
Bill Flores House / R Purchase $1,001 - $15,000 May 08, 2019
Bill Flores House / R Purchase $1,001 - $15,000 Mar 25, 2019
Lois Frankel House / D Sale $1,001 - $15,000 Oct 30, 2014
TDS Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
TDS Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
TDS Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in TDS holdings by institutional investors

Insider Trading

Quarterly net insider trading by TDS's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $22,000 Jul 07, 2008 Issue: Taxation/Internal Revenue Code
  • $42,000 Apr 15, 2008 Issue: Taxation/Internal Revenue Code
  • $80,000 Feb 06, 2008 Issue: Taxation/Internal Revenue Code
  • $140,000 Aug 10, 2007 Issue: Taxation/Internal Revenue Code
  • $72,000 Jan 30, 2007 Issue: Taxation/Internal Revenue Code
  • $188,000 Aug 18, 2006 Issue: Taxation/Internal Revenue Code
  • $220,000 Feb 10, 2006 Issue: Taxation/Internal Revenue Code
  • $89,000 Dec 07, 2005 Issue: Taxation/Internal Revenue Code
Revolving Door

Former government officials who have lobbied for TDS

3 former government officials from 3 congressional offices at 1 lobbying firm have lobbied for TDS, most recently Jul 19, 2026.

  • Lamar Smith
    Curtis Philip House Deputy Chief of Staff, Rep. Lamar Smith/Professional Staff member, House Science Cmte; Legislative Director, Rep. Louie Gohmert; Legislative Counsel, Rep. Bill Cassidy; Legislative Correspondent, Sen. Chuck Grassley Formerly with Lamar Smith · ALPINE GROUP PARTNERS, LLC. · Jul 19, 2026
  • Greg Walden
    Jennifer Forrest House Executive Asst. Rep. Greg Walden Formerly with Greg Walden · ALPINE GROUP PARTNERS, LLC. · Jul 19, 2026
  • Peter Welch
    Patrick Satalin House Chief of Staff, Rep. Peter Welch; Special Asst., Office of FHA Commissioner, Dept. of HUD Formerly with Peter Welch · ALPINE GROUP PARTNERS, LLC. · Jul 19, 2026
Corporate Lobbying

TDS Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

TDS Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
TDS Income Statement
TDS Balance Sheet
TDS Cash Flow
U.S. Patents

New TDS patent grants

  • Patent Title: Fiber to the home network incorporating fully connectorized optic fiber tap assembly Sep. 26, 2023
  • Patent Title: Fiber to the home network incorporating fully connectorized optic fiber tap assembly Jul. 27, 2021
  • Patent Title: Fiber to the home network incorporating fully connectorized optic fiber tap assembly Jun. 09, 2020
  • Patent Title: Fiber to the home network incorporating fully connectorized optic fiber tap assembly Jul. 24, 2018
  • Patent Title: Temperature-humidity monitoring assembly for closed server cabinet Dec. 12, 2017
  • Patent Title: Fiber to the home network incorporating fully connectorized optic fiber tap assembly Sep. 12, 2017
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to TDS from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
TDS News

Recent insights relating to TDS

CNBC Recommendations

Recent picks made for TDS stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in TDS

TDS Analyst Ratings

TDS Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
TDS Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $TDS stock a Buy, Sell, or Hold?

  • What is the price target for $TDS stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

TDS Top Shareholders
Shareholder
Shares Held
TDS Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $TDS stock?

  • Who owns the most shares of $TDS stock?

  • What funds own $TDS stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

TDS Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view TDS Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About TDS

Telephone and Data Systems Inc is a diversified telecommunications operator that provides communications services to customers through broadband, video, voice, and wireless connections. The company has two reportable segments: TDS Telecom and Array. The majority of its revenue is generated from the TDS Telecom segment, which generates revenue by providing broadband, video, voice, and wireless services. The Array segment generates its revenue mainly by leasing tower space on Array-owned towers to customers.

  • Address Chicago, IL
  • Market Cap 4.2 billion
  • Employees 4,000
  • Industrial Classification Telephone Communications (No Radiotelephone)

Telephone and Data Systems Inc. (TDS) Historical Stock Prices

Telephone and Data Systems Inc. (TDS) closed at $36.69 on September 22, 2026. Over the past year its adjusted close ranged from $32.98 to $47.50. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month+9.20%
  • 3 months-6.09%
  • Year to date-10.34%
  • 1 year-1.97%
  • 3 years+112.04%
  • 5 years+119.44%
  • Max+100.12%
See every congressional and insider trade on the TDS price chart

Quiver Premium charts TDS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 36.82 37.28 36.63 36.69 36.69 1,435,308
Sep 21, 2026 35.99 37.11 35.65 36.73 36.73 1,387,011
Sep 18, 2026 35.89 36.50 35.79 35.90 35.90 2,898,154
Sep 17, 2026 37.30 37.63 36.00 36.07 36.07 1,650,336
Sep 16, 2026 37.41 38.04 36.76 37.07 37.07 1,622,779
Sep 15, 2026$0.04 dividend 37.65 38.03 37.54 37.83 37.83 1,633,374
Sep 14, 2026 37.64 37.97 37.21 37.71 37.71 1,081,606
Sep 11, 2026 37.75 38.03 37.35 37.46 37.46 1,338,278
Sep 10, 2026 37.80 37.90 37.02 37.44 37.44 1,254,596
Sep 9, 2026 38.39 38.39 37.39 37.89 37.89 1,218,500
Sep 8, 2026 37.75 38.41 37.60 37.93 37.93 2,391,931
Sep 4, 2026 37.44 38.22 37.43 37.83 37.83 1,310,418
Sep 3, 2026 36.27 38.04 36.26 37.82 37.82 1,767,151
Sep 2, 2026 34.12 36.43 34.12 35.87 35.87 1,895,233
Sep 1, 2026 33.53 34.42 33.08 33.62 33.62 1,066,953
Aug 31, 2026 33.63 34.02 33.39 33.68 33.68 1,532,513
Aug 28, 2026 33.41 33.72 33.20 33.65 33.65 545,371
Aug 27, 2026 32.93 33.35 32.64 33.15 33.15 666,346
Aug 26, 2026 33.67 34.30 33.19 33.28 33.28 704,438
Aug 25, 2026 33.33 33.87 32.92 33.82 33.82 884,459
Aug 24, 2026 33.62 34.03 32.83 33.09 33.09 1,201,017
Aug 21, 2026 35.01 35.31 33.54 33.60 33.60 1,374,572
Aug 20, 2026 34.27 35.39 34.25 34.71 34.71 503,619
Aug 19, 2026 34.42 35.02 34.29 34.67 34.67 660,107
Aug 18, 2026 34.55 34.81 33.98 34.17 34.17 572,315
Aug 17, 2026 35.03 35.35 34.48 34.52 34.52 990,274
Aug 14, 2026 34.53 35.41 34.53 35.21 35.21 701,829
Aug 13, 2026 33.43 35.20 33.34 35.04 35.04 1,238,779
Aug 12, 2026 33.33 33.78 33.00 33.17 33.17 820,028
Aug 11, 2026 33.61 33.94 32.87 33.33 33.33 1,003,376
Aug 10, 2026 33.00 33.75 32.56 33.70 33.70 1,508,479
Aug 7, 2026 35.22 35.27 31.51 32.98 32.98 3,333,432
Aug 6, 2026 35.62 36.03 35.25 36.00 36.00 1,999,207
Aug 5, 2026 35.45 35.71 34.82 35.39 35.39 1,635,724
Aug 4, 2026 34.41 36.57 34.41 35.73 35.73 1,912,780
Aug 3, 2026 33.42 34.52 33.42 34.41 34.41 1,252,043
Jul 31, 2026 33.43 33.61 32.94 33.58 33.58 716,925
Jul 30, 2026 34.02 34.22 33.36 33.58 33.58 705,326
Jul 29, 2026 33.91 34.26 33.50 33.95 33.95 940,570
Jul 28, 2026 33.80 34.07 33.64 34.00 34.00 505,778
Jul 27, 2026 34.65 34.75 33.63 33.65 33.65 605,093
Jul 24, 2026 33.77 34.86 33.66 34.37 34.37 1,143,052
Jul 23, 2026 33.37 33.90 33.01 33.61 33.61 1,108,639
Jul 22, 2026 34.18 34.41 33.49 33.81 33.81 603,226
Jul 21, 2026 33.86 34.16 33.40 33.83 33.83 1,007,599
Jul 20, 2026 34.23 34.39 33.73 33.79 33.79 601,381
Jul 17, 2026 34.44 34.67 33.90 34.32 34.32 821,041
Jul 16, 2026 34.06 34.51 34.06 34.35 34.35 836,979
Jul 15, 2026 34.28 35.07 34.01 34.08 34.08 1,257,958
Jul 14, 2026 33.51 34.50 33.50 34.26 34.26 1,999,224
Jul 13, 2026 34.36 34.51 33.37 33.39 33.39 902,403
Jul 10, 2026 34.90 34.90 33.89 34.14 34.14 1,008,445
Jul 9, 2026 34.84 35.02 34.13 34.71 34.71 1,092,146
Jul 8, 2026 34.98 35.66 34.75 34.78 34.78 868,081
Jul 7, 2026 35.61 36.05 35.13 35.24 35.24 1,240,278
Jul 6, 2026 35.93 36.28 35.32 35.35 35.35 848,321
Jul 2, 2026 37.47 37.62 35.34 36.19 36.19 1,547,614
Jul 1, 2026 36.80 37.33 36.64 37.09 37.09 1,280,055
Jun 30, 2026 38.00 38.33 36.80 37.01 37.01 1,739,953
Jun 29, 2026 38.16 38.35 37.16 37.87 37.87 1,408,776
Jun 26, 2026 37.22 38.51 36.90 38.45 38.45 2,450,856
Jun 25, 2026 37.59 37.86 37.15 37.24 37.24 749,306
Jun 24, 2026 39.04 39.46 37.45 37.55 37.55 839,368
Jun 23, 2026 39.13 39.65 38.70 39.07 39.07 640,758
Jun 22, 2026 39.15 40.10 38.77 38.94 38.94 1,015,771
Jun 18, 2026 39.67 39.75 38.93 39.59 39.59 2,119,495
Jun 17, 2026 38.99 39.50 38.88 39.41 39.41 1,255,755
Jun 16, 2026$0.04 dividend 39.93 40.00 38.95 39.36 39.36 1,239,161
Jun 15, 2026 40.08 40.38 39.50 39.83 39.79 1,006,628
Jun 12, 2026 40.33 40.33 39.73 40.15 40.11 776,668
Jun 11, 2026 39.91 40.34 38.66 40.03 39.99 644,889
Jun 10, 2026 39.61 39.98 39.27 39.92 39.88 712,144
Jun 9, 2026 39.20 39.69 38.89 39.33 39.29 821,409
Jun 8, 2026 39.10 39.66 38.82 39.23 39.19 1,018,163
Jun 5, 2026 39.58 39.73 38.81 39.16 39.12 971,492
Jun 4, 2026 39.53 39.85 38.79 39.66 39.62 1,190,748
Jun 3, 2026 39.83 40.16 38.65 39.19 39.15 1,313,619
Jun 2, 2026 39.27 40.24 39.27 40.11 40.07 937,302
Jun 1, 2026 38.58 39.47 38.48 39.43 39.39 742,273
May 29, 2026 39.31 39.59 38.72 39.11 39.07 1,615,621
May 28, 2026 39.31 39.77 38.53 39.31 39.27 1,108,173
May 27, 2026 39.00 40.55 38.72 39.49 39.45 1,873,269
May 26, 2026 39.52 39.99 38.62 38.86 38.82 1,298,730
May 22, 2026 41.05 41.05 38.24 39.30 39.26 2,098,885
May 21, 2026 41.40 41.46 40.74 41.20 41.16 1,074,166
May 20, 2026 42.06 42.55 41.55 41.60 41.56 920,287
May 19, 2026 41.26 42.16 40.86 42.06 42.02 1,154,686
May 18, 2026 40.85 41.60 40.21 41.42 41.38 929,209
May 15, 2026 41.56 41.75 40.42 40.50 40.46 851,200
May 14, 2026 42.44 42.75 41.57 41.86 41.82 1,160,261
May 13, 2026 42.76 43.13 41.34 42.23 42.19 1,270,701
May 12, 2026 43.43 43.98 42.34 42.76 42.72 1,625,658
May 11, 2026 46.61 46.61 43.18 43.31 43.27 2,026,690
May 8, 2026 44.96 49.12 44.94 46.47 46.42 1,906,785
May 7, 2026 45.52 45.84 45.02 45.50 45.45 677,477
May 6, 2026 45.19 45.82 44.90 45.52 45.47 651,541
May 5, 2026 45.00 45.56 44.86 45.38 45.33 529,850
May 4, 2026 45.13 45.31 44.30 44.97 44.92 599,922
May 1, 2026 45.05 46.80 44.67 45.48 45.43 1,012,543
Apr 30, 2026 44.30 45.23 44.27 45.06 45.01 840,836
Apr 29, 2026 44.25 45.37 44.25 44.32 44.27 852,731
Apr 28, 2026 44.30 44.59 43.73 44.45 44.41 535,940
Apr 27, 2026 45.27 45.66 43.75 44.12 44.08 741,874
Apr 24, 2026 45.38 45.55 45.03 45.21 45.16 565,410
Apr 23, 2026 44.73 45.64 44.66 45.36 45.31 705,181
Apr 22, 2026 45.29 45.47 44.44 44.61 44.56 507,556
Apr 21, 2026 45.29 45.41 44.85 45.11 45.06 473,400
Apr 20, 2026 45.76 46.10 45.29 45.37 45.32 328,663
Apr 17, 2026 45.62 46.35 45.45 45.82 45.77 549,573
Apr 16, 2026 44.50 45.59 44.50 45.57 45.52 609,134
Apr 15, 2026 45.64 45.64 44.45 44.68 44.63 495,413
Apr 14, 2026 45.67 45.87 45.08 45.49 45.44 1,188,414
Apr 13, 2026 45.58 45.80 44.88 45.27 45.22 612,964
Apr 10, 2026 45.61 45.96 45.07 45.84 45.79 353,354
Apr 9, 2026 45.45 45.89 45.09 45.66 45.61 579,152
Apr 8, 2026 45.37 45.79 45.06 45.73 45.68 666,987
Apr 7, 2026 45.40 45.65 44.16 44.71 44.66 762,719
Apr 6, 2026 44.54 45.41 44.10 45.35 45.30 1,087,095
Apr 2, 2026 44.07 45.25 43.66 44.89 44.84 1,236,729
Apr 1, 2026 42.27 44.23 42.20 44.14 44.09 1,357,742
Mar 31, 2026 42.12 42.42 41.51 42.10 42.06 930,829
Mar 30, 2026 42.06 43.14 41.67 41.79 41.75 907,430
Mar 27, 2026 43.21 43.31 41.93 41.93 41.89 675,376
Mar 26, 2026 43.03 43.29 42.77 43.20 43.16 590,036
Mar 25, 2026 43.40 43.46 42.67 43.11 43.07 736,013
Mar 24, 2026 42.29 43.57 42.24 43.06 43.02 1,177,486
Mar 23, 2026 41.82 43.23 41.67 43.03 42.99 1,211,958
Mar 20, 2026 42.28 42.48 40.58 41.01 40.97 3,261,088
Mar 19, 2026 41.89 42.44 41.33 42.03 41.99 1,372,937
Mar 18, 2026 42.53 42.87 41.56 41.63 41.59 951,294
Mar 17, 2026 43.07 43.23 42.45 42.77 42.73 609,860
Mar 16, 2026$0.04 dividend 43.72 43.72 42.41 42.81 42.77 532,818
Mar 13, 2026 43.95 44.02 42.58 43.38 43.30 774,348
Mar 12, 2026 43.26 44.07 42.70 43.72 43.63 474,888
Mar 11, 2026 43.94 44.24 43.47 43.89 43.80 452,440
Mar 10, 2026 44.67 44.98 43.98 44.30 44.21 468,119
Mar 9, 2026 44.46 45.02 43.55 44.86 44.77 659,147
Mar 6, 2026 44.65 45.22 43.62 44.91 44.82 719,506
Mar 5, 2026 44.74 45.28 44.27 45.16 45.07 588,573
Mar 4, 2026 43.92 45.20 43.92 45.11 45.02 502,660
Mar 3, 2026 43.80 44.61 43.26 44.27 44.18 537,097
Mar 2, 2026 44.31 44.93 44.05 44.65 44.56 728,548
Feb 27, 2026 44.39 45.64 44.38 44.75 44.66 1,282,020
Feb 26, 2026 45.44 45.90 44.72 44.73 44.64 635,802
Feb 25, 2026 44.55 45.65 44.17 45.34 45.25 847,849
Feb 24, 2026 43.65 44.62 43.65 44.50 44.41 870,727
Feb 23, 2026 44.80 45.03 43.07 43.75 43.66 1,494,100
Feb 20, 2026 46.91 47.51 43.66 45.29 45.20 1,887,599
Feb 19, 2026 45.31 45.74 44.73 45.54 45.45 1,968,120
Feb 18, 2026 46.47 47.16 45.12 45.18 45.09 1,251,834
Feb 17, 2026 47.59 47.80 46.40 46.54 46.45 1,401,250
Feb 13, 2026 47.31 47.77 46.98 47.59 47.50 655,651
Feb 12, 2026 46.52 47.04 46.00 46.82 46.73 854,792
Feb 11, 2026 45.70 46.60 45.22 46.08 45.99 854,089
Feb 10, 2026 45.87 46.19 45.70 45.76 45.67 478,971
Feb 9, 2026 45.70 46.47 45.62 45.88 45.79 662,929
Feb 6, 2026 46.10 46.46 45.60 45.80 45.71 848,817
Feb 5, 2026 46.68 47.07 45.54 45.83 45.74 823,823
Feb 4, 2026 46.62 47.03 45.82 46.66 46.57 1,368,059
Feb 3, 2026 45.50 46.35 45.50 46.10 46.01 923,965
Feb 2, 2026 45.08 45.55 44.97 45.40 45.31 764,988
Jan 30, 2026 44.70 45.93 44.56 45.13 45.04 879,356
Jan 29, 2026 43.72 44.90 43.58 44.72 44.63 1,005,345
Jan 28, 2026 43.64 44.49 43.38 43.63 43.55 573,622
Jan 27, 2026 44.01 44.26 42.74 43.60 43.52 538,730
Jan 26, 2026 44.18 44.61 43.77 44.05 43.96 743,003
Jan 23, 2026 44.65 44.86 44.00 44.13 44.04 893,126
Jan 22, 2026 44.35 44.91 43.97 44.85 44.76 842,996
Jan 21, 2026 43.51 44.38 43.43 43.97 43.88 786,367
Jan 20, 2026 44.53 44.87 43.27 43.29 43.21 943,705
Jan 16, 2026 44.76 45.02 44.41 44.76 44.67 839,651
Jan 15, 2026 44.44 44.83 43.58 44.51 44.42 850,791
Jan 14, 2026 42.80 44.72 42.67 44.34 44.25 1,331,708
Jan 13, 2026 42.37 42.77 42.04 42.61 42.53 864,558
Jan 12, 2026 41.50 42.81 41.38 42.18 42.10 880,775
Jan 9, 2026 40.80 41.73 40.34 41.58 41.50 1,198,791
Jan 8, 2026 41.73 43.56 40.59 40.73 40.65 1,587,992
Jan 7, 2026 41.50 41.92 40.11 41.71 41.63 2,616,464
Jan 6, 2026 40.77 40.77 39.36 40.57 40.49 1,434,542
Jan 5, 2026 41.00 41.11 40.40 40.77 40.69 814,078
Jan 2, 2026 41.17 41.39 40.77 41.05 40.97 976,920
Dec 31, 2025 41.00 41.47 40.93 41.00 40.92 709,127
Dec 30, 2025 40.58 41.06 40.30 40.89 40.81 594,272
Dec 29, 2025 40.11 40.64 40.11 40.63 40.55 565,887
Dec 26, 2025 40.15 40.53 40.04 40.25 40.17 574,773
Dec 24, 2025 40.53 40.60 39.85 40.20 40.12 466,679
Dec 23, 2025 40.47 40.82 39.99 40.59 40.51 911,417
Dec 22, 2025 38.76 40.87 38.50 40.59 40.51 1,196,585
Dec 19, 2025 39.00 39.21 38.27 38.58 38.51 1,675,852
Dec 18, 2025 38.62 39.40 38.18 39.03 38.95 991,512
Dec 17, 2025 38.44 38.60 38.05 38.29 38.22 2,076,381
Dec 16, 2025 37.63 38.14 37.36 37.89 37.82 1,209,020
Dec 15, 2025$0.04 dividend 38.36 38.77 37.60 37.77 37.70 1,283,254
Dec 12, 2025 38.39 38.73 38.20 38.45 38.34 834,388
Dec 11, 2025 38.13 38.76 37.98 38.45 38.34 860,382
Dec 10, 2025 37.82 38.24 37.63 37.93 37.82 809,376
Dec 9, 2025 38.13 38.31 37.77 37.85 37.74 870,207
Dec 8, 2025 39.57 39.62 37.91 38.02 37.91 2,763,102
Dec 5, 2025 38.98 39.52 38.78 39.40 39.28 789,420
Dec 4, 2025 39.31 39.68 38.70 38.98 38.86 574,680
Dec 3, 2025 39.64 39.84 39.32 39.32 39.20 616,871
Dec 2, 2025 39.82 39.93 39.24 39.62 39.50 621,546
Dec 1, 2025 39.99 40.22 39.43 39.52 39.40 775,160
Nov 28, 2025 39.32 40.28 39.32 40.27 40.15 341,311
Nov 26, 2025 39.32 40.25 39.32 39.72 39.60 1,362,582
Nov 25, 2025 38.33 39.26 37.60 39.22 39.10 1,062,330
Nov 24, 2025 38.30 38.45 37.83 37.99 37.88 1,162,607
Nov 21, 2025 38.08 38.47 37.74 38.15 38.03 864,500
Nov 20, 2025 37.76 38.70 37.53 37.65 37.54 937,420
Nov 19, 2025 37.22 38.34 37.22 38.01 37.90 621,366
Nov 18, 2025 37.54 38.24 37.38 38.09 37.98 875,160
Nov 17, 2025 38.31 38.86 37.58 37.66 37.55 902,855
Nov 14, 2025 38.48 38.71 37.97 38.32 38.20 989,582
Nov 13, 2025 39.51 39.70 38.53 38.70 38.58 903,787
Nov 12, 2025 39.17 39.95 39.03 39.71 39.59 1,039,437
Nov 11, 2025 38.56 40.02 38.54 39.09 38.97 888,150
Nov 10, 2025 38.08 39.06 37.26 38.72 38.60 733,115
Nov 7, 2025 37.59 39.37 35.86 37.69 37.58 1,419,460
Nov 6, 2025 38.65 38.94 37.93 38.49 38.37 758,247
Nov 5, 2025 39.60 39.68 38.60 38.77 38.65 770,333
Nov 4, 2025 39.20 39.83 38.50 39.37 39.25 1,002,573
Nov 3, 2025 38.88 39.61 38.48 39.59 39.47 767,454
Oct 31, 2025 38.45 39.07 38.11 38.82 38.70 662,463
Oct 30, 2025 38.88 39.45 38.53 38.62 38.50 616,513
Oct 29, 2025 39.86 39.86 38.76 39.22 39.10 572,880
Oct 28, 2025 39.00 39.86 38.78 39.55 39.43 482,540
Oct 27, 2025 39.28 39.70 39.00 39.09 38.97 452,612
Oct 24, 2025 38.80 38.98 38.46 38.90 38.78 365,833
Oct 23, 2025 38.27 38.60 37.91 38.47 38.35 460,190
Oct 22, 2025 37.99 38.53 37.75 38.28 38.16 621,423
Oct 21, 2025 38.72 38.74 38.23 38.23 38.12 483,877
Oct 20, 2025 38.81 38.95 37.74 38.79 38.67 544,806
Oct 17, 2025 38.44 38.98 38.19 38.49 38.37 560,528
Oct 16, 2025 38.95 39.23 38.31 38.53 38.41 942,739
Oct 15, 2025 38.85 40.56 38.39 38.81 38.69 1,463,692
Oct 14, 2025 38.26 38.97 38.06 38.66 38.54 696,827
Oct 13, 2025 38.29 38.83 38.08 38.46 38.34 624,955
Oct 10, 2025 39.70 40.06 38.31 38.32 38.20 1,039,433
Oct 9, 2025 39.49 39.73 39.15 39.60 39.48 435,015
Oct 8, 2025 39.37 39.54 38.65 39.38 39.26 669,532
Oct 7, 2025 39.00 39.44 38.59 39.16 39.04 1,466,916
Oct 6, 2025 39.50 39.76 38.73 39.00 38.88 771,532
Oct 3, 2025 39.61 39.88 39.20 39.53 39.41 929,590
Oct 2, 2025 39.29 39.58 38.65 39.25 39.13 1,002,514
Oct 1, 2025 38.89 39.70 38.82 39.40 39.28 933,263
Sep 30, 2025 38.65 39.24 38.40 39.24 39.12 1,129,542
Sep 29, 2025 37.41 38.66 37.23 38.65 38.53 1,435,103
Sep 26, 2025 37.61 38.20 37.45 37.51 37.40 1,082,971
Sep 25, 2025 37.50 37.76 37.06 37.45 37.34 907,592
Sep 24, 2025 37.40 37.73 36.81 37.32 37.21 1,150,885
Sep 23, 2025 37.65 38.00 37.27 37.40 37.29 1,131,590
Sep 22, 2025 37.88 38.36 37.53 37.54 37.43 1,092,699

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Telephone and Data Systems Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at TDS, per a recent SEC DEF 14A filing. We estimate that the median employee at TELEPHONE & DATA SYSTEMS INC /DE/ is paid $72,458.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation