American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Translational Development Acquisition Corp. Warrants

TDACW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

TDACW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of TDACW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
TDACW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
TDACW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
TDACW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in TDACW holdings by institutional investors

Insider Trading

Quarterly net insider trading by TDACW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for TDACW

Quiver Logo

No former government officials on record as having lobbied for TDACW

Revolving Door Dashboard
Corporate Lobbying

TDACW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

TDACW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
TDACW Income Statement
TDACW Balance Sheet
TDACW Cash Flow
U.S. Patents

New TDACW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to TDACW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
TDACW News

Recent insights relating to TDACW

CNBC Recommendations

Recent picks made for TDACW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in TDACW

TDACW Analyst Ratings

TDACW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
TDACW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $TDACW stock a Buy, Sell, or Hold?

  • What is the price target for $TDACW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

TDACW Top Shareholders
Shareholder
Shares Held
TDACW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $TDACW stock?

  • Who owns the most shares of $TDACW stock?

  • What funds own $TDACW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

TDACW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view TDACW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About TDACW

Translational Development Acquisition Corp is a newly organized blank check company.

Translational Development Acquisition Corp. Warrants (TDACW) Historical Stock Prices

Translational Development Acquisition Corp. Warrants (TDACW) closed at $1.55 on September 23, 2026. Over the past year its adjusted close ranged from $0.1000 to $2.15. Daily prices go back to June 13, 2018, 862 trading days in all.

  • 1 month-14.84%
  • 3 months+19.24%
  • Year to date+400.00%
  • 1 year+421.01%
  • 3 years-56.82%
  • 5 years-26.19%
  • Max+355.88%
See every congressional and insider trade on the TDACW price chart

Quiver Premium charts TDACW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 1.55 1.56 1.55 1.55 1.55 2,137
Sep 21, 2026 1.60 1.60 1.50 1.57 1.57 2,384
Sep 15, 2026 1.45 1.45 1.45 1.45 1.45 1,052
Sep 11, 2026 1.70 1.70 1.60 1.60 1.60 2,499
Sep 9, 2026 1.79 1.80 1.60 1.60 1.60 3,123
Sep 8, 2026 1.89 1.89 1.84 1.84 1.84 6,356
Sep 4, 2026 1.85 1.90 1.85 1.85 1.85 2,003
Sep 2, 2026 1.84 1.85 1.84 1.85 1.85 1,000
Sep 1, 2026 1.80 1.80 1.75 1.75 1.75 2,125
Aug 31, 2026 1.85 1.90 1.75 1.75 1.75 2,353
Aug 28, 2026 1.65 1.65 1.65 1.65 1.65 1,525
Aug 27, 2026 1.56 1.59 1.56 1.59 1.59 892
Aug 26, 2026 1.49 1.50 1.49 1.50 1.50 1,102
Aug 25, 2026 1.86 1.86 1.32 1.32 1.32 27,668
Aug 24, 2026 1.89 1.89 1.82 1.82 1.82 10,661
Aug 21, 2026 1.90 1.90 1.90 1.90 1.90 528
Aug 18, 2026 2.00 2.00 2.00 2.00 2.00 161
Aug 17, 2026 1.80 1.80 1.76 1.76 1.76 7,807
Aug 13, 2026 1.88 1.88 1.85 1.85 1.85 5,536
Aug 12, 2026 1.90 2.00 1.90 1.90 1.90 6,426
Aug 11, 2026 2.15 2.15 2.15 2.15 2.15 509
Aug 10, 2026 1.85 1.87 1.79 1.85 1.85 1,766
Aug 7, 2026 1.90 1.90 1.90 1.90 1.90 207
Aug 5, 2026 1.90 1.90 1.79 1.79 1.79 3,117
Aug 4, 2026 1.89 1.90 1.80 1.84 1.84 2,412
Aug 3, 2026 1.78 1.78 1.78 1.78 1.78 1,141
Jul 31, 2026 1.94 1.94 1.85 1.85 1.85 689
Jul 30, 2026 1.97 1.97 1.92 1.92 1.92 1,591
Jul 29, 2026 2.02 2.02 1.91 1.93 1.93 6,969
Jul 28, 2026 2.05 2.05 1.83 1.91 1.91 9,799
Jul 27, 2026 2.00 2.42 1.70 2.02 2.02 32,534
Jul 24, 2026 1.75 1.79 1.74 1.77 1.77 20,810
Jul 23, 2026 1.54 1.54 1.53 1.53 1.53 356
Jul 22, 2026 1.67 1.67 1.62 1.62 1.62 778
Jul 21, 2026 1.68 1.69 1.68 1.69 1.69 969
Jul 20, 2026 1.95 2.10 1.70 1.70 1.70 4,163
Jul 17, 2026 1.78 1.78 1.78 1.78 1.78 276
Jul 16, 2026 1.95 2.11 1.78 1.78 1.78 10,971
Jul 15, 2026 2.29 2.70 1.92 1.92 1.92 16,749
Jul 14, 2026 2.30 2.75 2.00 2.00 2.00 34,091
Jul 13, 2026 2.00 2.48 1.83 1.90 1.90 5,176
Jul 10, 2026 2.17 2.17 1.96 2.00 2.00 5,705
Jul 9, 2026 1.65 2.80 1.65 1.89 1.89 45,056
Jul 8, 2026 1.55 1.55 1.51 1.51 1.51 1,362
Jul 7, 2026 1.50 1.52 1.45 1.52 1.52 3,632
Jul 6, 2026 1.51 1.55 1.39 1.47 1.47 12,794
Jul 1, 2026 1.47 1.47 1.47 1.47 1.47 564
Jun 30, 2026 1.32 1.43 1.32 1.43 1.43 913
Jun 29, 2026 1.30 1.30 1.30 1.30 1.30 9,568
Jun 26, 2026 1.27 1.27 1.27 1.27 1.27 325
Jun 25, 2026 1.35 1.40 1.35 1.36 1.36 4,691
Jun 24, 2026 1.30 1.35 1.26 1.30 1.30 91,131
Jun 23, 2026 1.37 1.37 1.26 1.34 1.34 44,589
Jun 22, 2026 1.29 1.37 1.26 1.37 1.37 21,056
Jun 18, 2026 1.27 1.30 1.26 1.30 1.30 44,168
Jun 17, 2026 1.39 1.39 1.26 1.26 1.26 19,359
Jun 16, 2026 1.59 1.59 1.39 1.39 1.39 6,156
Jun 15, 2026 1.44 1.74 1.39 1.39 1.39 20,463
Jun 12, 2026 1.39 1.42 1.39 1.42 1.42 5,151
Jun 11, 2026 1.39 1.93 1.38 1.39 1.39 35,032
Jun 10, 2026 1.42 1.44 1.40 1.44 1.44 71,569
Jun 9, 2026 1.55 1.55 1.35 1.42 1.42 60,922
Jun 8, 2026 1.60 1.64 1.54 1.55 1.55 10,428
Jun 5, 2026 1.64 1.74 1.53 1.55 1.55 53,482
Jun 4, 2026 1.54 2.45 1.45 1.55 1.55 182,317
Jun 3, 2026 1.26 1.47 1.21 1.40 1.40 162,847
Jun 2, 2026 1.31 1.39 1.21 1.28 1.28 25,682
Jun 1, 2026 1.15 1.39 1.10 1.30 1.30 291,174
May 29, 2026 1.09 1.10 1.03 1.06 1.06 129,438
May 28, 2026 1.05 1.12 1.00 1.05 1.05 689,979
May 27, 2026 0.9280 1.10 0.8500 1.02 1.02 2,803,708
May 26, 2026 0.1000 0.1120 0.1000 0.1000 0.1000 100,119
May 21, 2026 0.1200 0.1200 0.1101 0.1101 0.1101 570
May 18, 2026 0.1001 0.1001 0.1001 0.1001 0.1001 1,711
May 15, 2026 0.1200 0.1350 0.1199 0.1244 0.1244 20,454
May 7, 2026 0.1100 0.1100 0.1000 0.1000 0.1000 1,800
May 5, 2026 0.1200 0.1200 0.1199 0.1199 0.1199 2,499
Apr 29, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 1,085
Apr 24, 2026 0.1000 0.1000 0.0600 0.1000 0.1000 9,667
Apr 20, 2026 0.1300 0.1300 0.1200 0.1200 0.1200 7,455
Mar 25, 2026 0.1400 0.1400 0.1200 0.1200 0.1200 2,604
Mar 19, 2026 0.1631 0.1631 0.1400 0.1400 0.1400 49,301
Mar 13, 2026 0.1600 0.1756 0.1600 0.1600 0.1600 7,100
Mar 10, 2026 0.1850 0.1850 0.1850 0.1850 0.1850 1,270
Mar 9, 2026 0.1860 0.1860 0.1600 0.1700 0.1700 4,350
Mar 6, 2026 0.2100 0.2100 0.1800 0.1800 0.1800 50,212
Mar 5, 2026 0.2101 0.2102 0.2101 0.2102 0.2102 228
Feb 25, 2026 0.2171 0.2179 0.2170 0.2171 0.2171 504
Feb 24, 2026 0.2300 0.2302 0.2300 0.2302 0.2302 800
Feb 20, 2026 0.2200 0.2500 0.2200 0.2500 0.2500 303
Feb 19, 2026 0.2301 0.2301 0.2201 0.2201 0.2201 425
Feb 18, 2026 0.2401 0.2500 0.2401 0.2500 0.2500 200
Feb 11, 2026 0.2900 0.2900 0.2700 0.2701 0.2701 2,330
Feb 3, 2026 0.2900 0.2900 0.2900 0.2900 0.2900 172
Feb 2, 2026 0.3100 0.3100 0.2900 0.2900 0.2900 40,582
Jan 30, 2026 0.3043 0.3100 0.3043 0.3100 0.3100 458
Jan 12, 2026 0.3300 0.3300 0.3300 0.3300 0.3300 25,100
Jan 9, 2026 0.3300 0.3300 0.2977 0.2977 0.2977 1,802
Dec 23, 2025 0.3100 0.3100 0.3100 0.3100 0.3100 200
Dec 2, 2025 0.3391 0.3500 0.3391 0.3500 0.3500 6,500
Dec 1, 2025 0.3500 0.3500 0.2801 0.3086 0.3086 16,542
Nov 26, 2025 0.3500 0.3800 0.3500 0.3500 0.3500 5,243
Nov 25, 2025 0.3500 0.3900 0.3201 0.3350 0.3350 15,040
Nov 19, 2025 0.3500 0.3500 0.3500 0.3500 0.3500 2,019
Nov 17, 2025 0.3500 0.3500 0.3500 0.3500 0.3500 1,500
Nov 14, 2025 0.3500 0.3500 0.3500 0.3500 0.3500 100
Nov 12, 2025 0.3502 0.3502 0.3500 0.3501 0.3501 4,000
Nov 7, 2025 0.3500 0.3500 0.3500 0.3500 0.3500 1,300
Nov 5, 2025 0.3500 0.3500 0.3500 0.3500 0.3500 273
Nov 3, 2025 0.3500 0.3501 0.3500 0.3500 0.3500 15,204
Oct 30, 2025 0.3500 0.3700 0.3500 0.3700 0.3700 59,885
Oct 29, 2025 0.3250 0.3250 0.3000 0.3182 0.3182 8,093
Oct 28, 2025 0.3100 0.3100 0.3000 0.3000 0.3000 26,554
Oct 27, 2025 0.3000 0.3044 0.2737 0.3000 0.3000 39,083
Oct 23, 2025 0.3006 0.3150 0.2750 0.2800 0.2800 65,688
Oct 22, 2025 0.3136 0.3136 0.3005 0.3005 0.3005 5,690
Oct 21, 2025 0.3380 0.3380 0.3250 0.3250 0.3250 2,806
Oct 20, 2025 0.3130 0.3500 0.2900 0.3500 0.3500 7,649
Oct 16, 2025 0.3499 0.3500 0.3250 0.3280 0.3280 2,500
Oct 15, 2025 0.3400 0.3500 0.3000 0.3250 0.3250 2,359
Oct 14, 2025 0.2810 0.2811 0.2810 0.2811 0.2811 1,400
Oct 8, 2025 0.2902 0.2902 0.2900 0.2900 0.2900 11,934
Sep 30, 2025 0.2900 0.2900 0.2900 0.2900 0.2900 2,000
Sep 26, 2025 0.2759 0.3246 0.2759 0.3200 0.3200 194,505
Sep 25, 2025 0.3484 0.3484 0.3117 0.3250 0.3250 942
Sep 24, 2025 0.2948 0.4029 0.2861 0.3500 0.3500 64,778

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Translational Development Acquisition Corp. Warrants Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at TDACW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation