Toronto Dominion Bank
TD Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of TD by members of U.S. Congress
TD Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
TD Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
TD Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in TD holdings by institutional investors
Quarterly net insider trading by TD's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
Former government officials who have lobbied for TD
TD Estimated quarterly lobbying spending
TD Revenue by Segment or Geography
By Segment
By Geography
TD Income Statement
TD Balance Sheet
TD Cash Flow
U.S. Patents
New TD patent grants
-
Patent Title: System and method for presenting an artificial intelligence-based automated teller machine session Feb. 10, 2026
-
Patent Title: Smart contract configuration using unstructured data Feb. 10, 2026
-
Patent Title: Location-based notification method and system Feb. 10, 2026
-
Patent Title: Systems and methods for controlling access to data records Feb. 10, 2026
-
Patent Title: Computing systems and methods for generating a response to a query based on a corpus of documents Feb. 10, 2026
-
Patent Title: Computer system and method for reconciling data Feb. 10, 2026
-
Patent Title: System and method for generating a graphical user interface to track, analyze and interpret a big data dataset Jan. 13, 2026
-
Patent Title: Systems and methods for synchronization of data Jan. 13, 2026
-
Patent Title: Systems and methods for converting data types in data migration Jan. 13, 2026
-
Patent Title: System and method for performing analyses and automation within digital systems Jan. 13, 2026
-
Patent Title: System and method for transitioning computing operations Jan. 06, 2026
-
Patent Title: System and method for analyzing and reacting to interactions between entities using electronic communication channels Jan. 06, 2026
-
Patent Title: Method and system for generating and displaying insights based on vehicle data Jan. 06, 2026
-
Patent Title: Method and system for completing a data transfer Jan. 06, 2026
-
Patent Title: Threat detection and mitigation in a networked environment Jan. 06, 2026
-
Patent Title: Security testing based on generative artificial intelligence Jan. 06, 2026
-
Patent Title: Task based service management platform Jan. 06, 2026
-
Patent Title: Homomorphic computations on encrypted data within a distributed computing environment Dec. 30, 2025
-
Patent Title: Systems and methods for processing real-time transfer instructions Dec. 30, 2025
-
Patent Title: System and method for managing loyalty program accounts Dec. 30, 2025
-
Patent Title: System and method for implementing a multi-attestation framework Dec. 30, 2025
-
Patent Title: Dynamic management and population of databases using programmatic robotic processes Dec. 30, 2025
-
Patent Title: System and method for responding to an application programming interface request Dec. 16, 2025
-
Patent Title: System and method for determining a driver score using machine learning Dec. 16, 2025
-
Patent Title: Correcting security vulnerabilities with generative artificial intelligence Dec. 16, 2025
-
Patent Title: System and method for evaluating integrity of isolated digital assets Dec. 16, 2025
-
Patent Title: System and method for logging updates associated with a large data request Dec. 02, 2025
-
Patent Title: Systems and methods for automatically generating and applying selected conditions to process data Dec. 02, 2025
-
Patent Title: Automatic validations and prioritizations of indicators of compromise Nov. 25, 2025
-
Patent Title: Dynamic configuration and population of digital interfaces during programmatically established chatbot sessions Nov. 25, 2025
-
Patent Title: System and method for optimization of fraud detection model Nov. 25, 2025
-
Patent Title: System and method for automatically generating a customized incentive interface Nov. 18, 2025
-
Patent Title: Co-learning object and relationship detection with density aware loss Nov. 04, 2025
-
Patent Title: Configurable pipelines for training and deploying machine learning processes in distributed computing environments Oct. 28, 2025
-
Patent Title: Enabling feature based on a sensed condition at ambient commerce premises Oct. 21, 2025
-
Patent Title: Identifying and mitigating disparate group impact in differential-privacy machine-learned models Oct. 21, 2025
-
Patent Title: Text-conditioned video representation Oct. 14, 2025
-
Patent Title: Modeling disjoint manifolds Oct. 14, 2025
-
Patent Title: System and method for providing an augmented personal message Oct. 14, 2025
-
Patent Title: Check-based initiation of electronic transfers Oct. 14, 2025
-
Patent Title: Real-time provisioning of targeted, alternative product information based on structured messaging data Oct. 07, 2025
-
Patent Title: System and method for providing location-based appointment operations Oct. 07, 2025
-
Patent Title: System and method for content management for a conversational artificial intelligence tool Oct. 07, 2025
-
Patent Title: On-demand real-time tokenization systems and methods Oct. 07, 2025
-
Patent Title: Computing systems and methods for query expansion for use in information retrieval Oct. 07, 2025
-
Patent Title: Visualizing feature variation effects on computer model prediction Oct. 07, 2025
-
Patent Title: Systems and method of managing documents Oct. 07, 2025
-
Patent Title: Initiating split data transfers at a terminal Sep. 30, 2025
-
Patent Title: System and method for ingesting data based on processed metadata Sep. 30, 2025
-
Patent Title: System, method, and device for uploading data from premises to remote computing environments Sep. 30, 2025
Government Contracts
Federal grants, loans, and purchases
Government Contracts
Estimated quarterly amount awarded to TD from public contracts
TD News
Recent insights relating to TD
CNBC Recommendations
Recent picks made for TD stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in TD
TD Analyst Ratings
TD Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
TD Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $TD stock a Buy, Sell, or Hold?
- What is the price target for $TD stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
TD Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $TD stock?
- Who owns the most shares of $TD stock?
- What funds own $TD stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
TD Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view TD Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About TD
Toronto-Dominion is one of Canada's two largest banks with over CAD 2.1 trillion in assets by the end of July 2026. TD Bank operates four business segments: Canadian personal and commercial banking, US retail banking, wealth management and insurance, and wholesale banking. The bank derives more than 50% of its revenue from Canada and has dominant market shares in nearly all banking products and services. TD has around 44% of its revenue from its US operations. Its US footprint spans from Maine to Florida, with a strong presence in the Northeast.
Toronto Dominion Bank (TD) Historical Stock Prices
Toronto Dominion Bank (TD) closed at $122.65 on September 22, 2026. Over the past year its adjusted close ranged from $75.64 to $124.80. Daily prices go back to January 2, 2014, 3,199 trading days in all.
- 1 month+4.69%
- 3 months+3.34%
- Year to date+33.19%
- 1 year+59.80%
- 3 years+133.95%
- 5 years+134.62%
- Max+378.09%
See every congressional and insider trade on the TD price chart
Quiver Premium charts TD's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 123.97 | 124.40 | 122.04 | 122.65 | 122.65 | 1,225,742 |
| Sep 21, 2026 | 123.04 | 124.25 | 122.77 | 124.04 | 124.04 | 850,386 |
| Sep 18, 2026 | 121.50 | 122.37 | 120.78 | 122.33 | 122.33 | 1,216,881 |
| Sep 17, 2026 | 121.76 | 122.28 | 120.80 | 121.81 | 121.81 | 1,985,867 |
| Sep 16, 2026 | 121.33 | 122.28 | 119.42 | 120.60 | 120.60 | 1,996,198 |
| Sep 15, 2026 | 120.52 | 121.54 | 119.74 | 121.47 | 121.47 | 1,354,902 |
| Sep 14, 2026 | 119.63 | 121.28 | 119.63 | 120.93 | 120.93 | 2,508,862 |
| Sep 11, 2026 | 120.93 | 121.32 | 119.39 | 120.97 | 120.97 | 1,956,861 |
| Sep 10, 2026 | 118.56 | 120.21 | 118.56 | 120.14 | 120.14 | 1,385,548 |
| Sep 9, 2026 | 119.84 | 119.93 | 118.55 | 119.14 | 119.14 | 1,511,274 |
| Sep 8, 2026 | 121.63 | 122.08 | 120.30 | 120.52 | 120.52 | 2,544,053 |
| Sep 4, 2026 | 122.86 | 122.87 | 121.44 | 121.63 | 121.63 | 1,149,752 |
| Sep 3, 2026 | 121.86 | 123.72 | 121.47 | 123.31 | 123.31 | 1,077,054 |
| Sep 2, 2026 | 120.17 | 121.53 | 119.97 | 121.47 | 121.47 | 2,379,447 |
| Sep 1, 2026 | 120.54 | 121.39 | 118.17 | 119.50 | 119.50 | 2,902,578 |
| Aug 31, 2026 | 121.51 | 122.43 | 120.67 | 120.91 | 120.91 | 1,673,241 |
| Aug 28, 2026 | 122.07 | 122.41 | 120.08 | 121.25 | 121.25 | 1,776,027 |
| Aug 27, 2026 | 120.17 | 121.42 | 118.94 | 121.09 | 121.09 | 2,941,893 |
| Aug 26, 2026 | 119.11 | 120.04 | 118.71 | 119.43 | 119.43 | 1,931,198 |
| Aug 25, 2026 | 117.41 | 119.25 | 116.71 | 119.07 | 119.07 | 2,395,236 |
| Aug 24, 2026 | 116.01 | 117.01 | 115.12 | 116.55 | 116.55 | 1,200,700 |
| Aug 21, 2026 | 117.87 | 118.71 | 116.86 | 117.15 | 117.15 | 1,339,627 |
| Aug 20, 2026 | 118.05 | 118.46 | 116.27 | 116.85 | 116.85 | 2,607,669 |
| Aug 19, 2026 | 122.60 | 122.72 | 118.33 | 118.35 | 118.35 | 3,871,723 |
| Aug 18, 2026 | 124.31 | 124.36 | 121.04 | 121.97 | 121.97 | 1,738,573 |
| Aug 17, 2026 | 124.39 | 125.47 | 124.31 | 124.34 | 124.34 | 1,005,095 |
| Aug 14, 2026 | 123.53 | 124.39 | 123.24 | 124.36 | 124.36 | 1,389,117 |
| Aug 13, 2026 | 123.75 | 124.42 | 122.91 | 123.11 | 123.11 | 1,226,026 |
| Aug 12, 2026 | 121.99 | 123.58 | 121.58 | 123.31 | 123.31 | 1,063,588 |
| Aug 11, 2026 | 121.63 | 122.45 | 121.05 | 121.37 | 121.37 | 1,648,519 |
| Aug 10, 2026 | 120.94 | 122.14 | 120.70 | 121.08 | 121.08 | 1,680,600 |
| Aug 7, 2026 | 121.97 | 121.98 | 120.56 | 121.31 | 121.31 | 3,178,914 |
| Aug 6, 2026 | 121.72 | 122.06 | 120.73 | 121.18 | 121.18 | 1,996,725 |
| Aug 5, 2026 | 119.89 | 121.94 | 119.40 | 121.15 | 121.15 | 3,431,159 |
| Aug 4, 2026 | 120.82 | 121.64 | 119.15 | 119.39 | 119.39 | 3,142,159 |
| Aug 3, 2026 | 120.61 | 121.27 | 119.68 | 121.15 | 121.15 | 2,053,747 |
| Jul 31, 2026 | 119.84 | 120.70 | 119.32 | 119.92 | 119.92 | 2,376,711 |
| Jul 30, 2026 | 118.45 | 120.64 | 118.14 | 119.76 | 119.76 | 1,936,185 |
| Jul 29, 2026 | 120.26 | 120.26 | 116.84 | 116.99 | 116.99 | 2,649,263 |
| Jul 28, 2026 | 119.26 | 120.70 | 118.44 | 120.41 | 120.41 | 1,796,044 |
| Jul 27, 2026 | 120.23 | 120.73 | 118.72 | 119.65 | 119.65 | 1,577,656 |
| Jul 24, 2026 | 119.58 | 119.97 | 118.90 | 119.78 | 119.78 | 2,387,651 |
| Jul 23, 2026 | 119.96 | 120.40 | 118.80 | 119.22 | 119.22 | 2,954,697 |
| Jul 22, 2026 | 120.85 | 121.77 | 120.34 | 121.30 | 121.30 | 3,334,877 |
| Jul 21, 2026 | 121.02 | 121.02 | 119.66 | 120.53 | 120.53 | 3,353,315 |
| Jul 20, 2026 | 123.50 | 123.86 | 120.26 | 120.50 | 120.50 | 2,397,385 |
| Jul 17, 2026 | 123.08 | 124.62 | 122.27 | 123.60 | 123.60 | 1,524,498 |
| Jul 16, 2026 | 124.80 | 124.85 | 122.78 | 123.90 | 123.90 | 3,743,990 |
| Jul 15, 2026 | 123.07 | 124.87 | 122.99 | 124.80 | 124.80 | 2,685,629 |
| Jul 14, 2026 | 121.55 | 123.29 | 121.43 | 122.88 | 122.88 | 3,214,321 |
| Jul 13, 2026 | 120.75 | 121.38 | 119.66 | 120.63 | 120.63 | 2,727,175 |
| Jul 10, 2026$0.812 dividend | 119.38 | 120.71 | 118.77 | 120.53 | 120.53 | 6,192,881 |
| Jul 9, 2026 | 120.68 | 120.68 | 118.27 | 119.75 | 118.95 | 5,994,089 |
| Jul 8, 2026 | 121.37 | 121.37 | 117.31 | 118.56 | 117.77 | 6,168,512 |
| Jul 7, 2026 | 120.36 | 121.43 | 120.23 | 121.43 | 120.62 | 2,643,105 |
| Jul 6, 2026 | 119.80 | 120.64 | 119.32 | 120.64 | 119.83 | 3,678,106 |
| Jul 2, 2026 | 122.30 | 122.53 | 118.75 | 119.30 | 118.50 | 5,521,924 |
| Jul 1, 2026 | 121.11 | 122.65 | 120.36 | 122.25 | 121.43 | 642,140 |
| Jun 30, 2026 | 120.50 | 121.52 | 120.15 | 121.43 | 120.62 | 1,209,473 |
| Jun 29, 2026 | 120.00 | 120.54 | 119.36 | 120.33 | 119.53 | 2,086,053 |
| Jun 26, 2026 | 120.40 | 120.42 | 119.15 | 119.62 | 118.82 | 2,227,832 |
| Jun 25, 2026 | 119.50 | 120.80 | 119.29 | 120.49 | 119.68 | 1,563,394 |
| Jun 24, 2026 | 120.98 | 120.98 | 118.42 | 118.82 | 118.03 | 3,641,394 |
| Jun 23, 2026 | 118.88 | 119.61 | 118.17 | 119.49 | 118.69 | 2,341,419 |
| Jun 22, 2026 | 119.68 | 120.20 | 119.17 | 119.58 | 118.78 | 1,581,357 |
| Jun 18, 2026 | 119.46 | 120.27 | 119.14 | 119.29 | 118.49 | 2,922,756 |
| Jun 17, 2026 | 117.06 | 119.64 | 117.06 | 118.50 | 117.71 | 1,885,953 |
| Jun 16, 2026 | 117.98 | 118.60 | 116.98 | 118.21 | 117.42 | 2,034,988 |
| Jun 15, 2026 | 118.36 | 118.55 | 116.40 | 117.34 | 116.56 | 2,357,425 |
| Jun 12, 2026 | 116.97 | 117.95 | 116.67 | 117.33 | 116.55 | 2,212,340 |
| Jun 11, 2026 | 115.00 | 116.44 | 114.43 | 116.25 | 115.47 | 1,686,935 |
| Jun 10, 2026 | 114.73 | 115.61 | 114.17 | 114.50 | 113.73 | 2,552,003 |
| Jun 9, 2026 | 115.02 | 115.40 | 113.42 | 114.64 | 113.87 | 1,781,554 |
| Jun 8, 2026 | 113.86 | 114.53 | 113.60 | 114.17 | 113.41 | 3,875,330 |
| Jun 5, 2026 | 113.84 | 114.31 | 112.80 | 113.16 | 112.40 | 1,737,393 |
| Jun 4, 2026 | 112.94 | 114.56 | 112.59 | 113.75 | 112.99 | 1,374,574 |
| Jun 3, 2026 | 112.89 | 113.61 | 112.36 | 112.36 | 111.61 | 2,161,028 |
| Jun 2, 2026 | 110.83 | 113.32 | 110.81 | 113.32 | 112.56 | 3,706,523 |
| Jun 1, 2026 | 113.55 | 113.85 | 110.39 | 110.73 | 109.99 | 4,698,138 |
| May 29, 2026 | 113.40 | 114.26 | 111.38 | 113.58 | 112.82 | 2,592,340 |
| May 28, 2026 | 112.47 | 113.42 | 111.27 | 113.34 | 112.58 | 3,276,729 |
| May 27, 2026 | 112.00 | 113.11 | 111.88 | 112.20 | 111.45 | 3,372,040 |
| May 26, 2026 | 112.84 | 113.51 | 111.86 | 112.56 | 111.81 | 1,684,666 |
| May 22, 2026 | 111.56 | 112.32 | 111.56 | 111.87 | 111.12 | 1,137,254 |
| May 21, 2026 | 109.04 | 111.17 | 108.95 | 111.11 | 110.37 | 778,658 |
| May 20, 2026 | 108.17 | 109.93 | 108.01 | 109.58 | 108.85 | 1,788,258 |
| May 19, 2026 | 108.50 | 108.82 | 107.48 | 107.91 | 107.19 | 1,505,747 |
| May 18, 2026 | 108.10 | 108.50 | 107.60 | 108.38 | 107.66 | 506,516 |
| May 15, 2026 | 107.41 | 107.73 | 106.77 | 107.64 | 106.92 | 2,132,876 |
| May 14, 2026 | 106.73 | 108.34 | 106.73 | 108.24 | 107.52 | 1,452,732 |
| May 13, 2026 | 107.65 | 108.58 | 105.86 | 106.54 | 105.83 | 1,331,572 |
| May 12, 2026 | 106.74 | 107.82 | 105.81 | 107.76 | 107.04 | 1,058,275 |
| May 11, 2026 | 107.45 | 108.00 | 106.80 | 107.09 | 106.37 | 1,080,600 |
| May 8, 2026 | 107.95 | 108.04 | 106.92 | 107.46 | 106.74 | 1,010,203 |
| May 7, 2026 | 108.94 | 109.22 | 107.33 | 107.70 | 106.98 | 937,350 |
| May 6, 2026 | 106.72 | 109.11 | 106.72 | 108.60 | 107.87 | 1,087,739 |
| May 5, 2026 | 106.50 | 106.80 | 105.76 | 105.94 | 105.23 | 898,546 |
| May 4, 2026 | 107.20 | 107.62 | 106.00 | 106.25 | 105.54 | 1,434,517 |
| May 1, 2026 | 107.79 | 108.34 | 107.31 | 107.31 | 106.59 | 2,306,132 |
| Apr 30, 2026 | 104.67 | 107.80 | 104.67 | 107.70 | 106.98 | 2,323,936 |
| Apr 29, 2026 | 105.17 | 105.66 | 104.31 | 104.31 | 103.61 | 2,933,690 |
| Apr 28, 2026 | 105.80 | 106.17 | 105.28 | 105.39 | 104.69 | 2,315,809 |
| Apr 27, 2026 | 105.19 | 106.01 | 104.86 | 105.64 | 104.93 | 1,940,131 |
| Apr 24, 2026 | 105.00 | 105.50 | 104.23 | 105.03 | 104.33 | 2,143,716 |
| Apr 23, 2026 | 104.00 | 105.44 | 103.97 | 105.03 | 104.33 | 1,213,484 |
| Apr 22, 2026 | 105.90 | 105.91 | 104.43 | 104.57 | 103.87 | 1,457,745 |
| Apr 21, 2026 | 106.60 | 106.94 | 105.22 | 105.33 | 104.62 | 1,052,927 |
| Apr 20, 2026 | 105.12 | 106.66 | 105.04 | 106.44 | 105.73 | 3,335,893 |
| Apr 17, 2026 | 104.45 | 105.75 | 104.45 | 105.35 | 104.64 | 3,340,529 |
| Apr 16, 2026 | 104.00 | 104.44 | 103.66 | 104.04 | 103.34 | 1,994,169 |
| Apr 15, 2026 | 103.39 | 104.08 | 103.06 | 103.99 | 103.29 | 3,725,405 |
| Apr 14, 2026 | 102.50 | 103.15 | 101.97 | 103.13 | 102.44 | 1,915,068 |
| Apr 13, 2026 | 100.17 | 102.08 | 99.60 | 102.04 | 101.36 | 2,641,811 |
| Apr 10, 2026 | 100.00 | 100.94 | 99.91 | 100.71 | 100.04 | 1,752,933 |
| Apr 9, 2026$0.7892 dividend | 98.11 | 100.00 | 97.95 | 99.87 | 99.20 | 4,573,343 |
| Apr 8, 2026 | 98.75 | 99.50 | 98.48 | 99.30 | 97.86 | 6,245,140 |
| Apr 7, 2026 | 95.84 | 97.06 | 95.43 | 96.99 | 95.59 | 7,681,791 |
| Apr 6, 2026 | 95.17 | 95.97 | 95.17 | 95.89 | 94.50 | 1,797,953 |
| Apr 2, 2026 | 93.46 | 95.31 | 93.33 | 95.22 | 93.84 | 2,367,213 |
| Apr 1, 2026 | 94.35 | 94.89 | 93.92 | 94.70 | 93.33 | 5,647,186 |
| Mar 31, 2026 | 92.52 | 93.36 | 91.50 | 93.31 | 91.96 | 2,108,317 |
| Mar 30, 2026 | 92.30 | 92.59 | 91.25 | 91.55 | 90.22 | 2,781,013 |
| Mar 27, 2026 | 92.28 | 92.47 | 91.05 | 91.37 | 90.05 | 3,435,445 |
| Mar 26, 2026 | 93.31 | 94.66 | 92.69 | 92.84 | 91.50 | 2,622,251 |
| Mar 25, 2026 | 94.45 | 94.60 | 93.67 | 94.30 | 92.94 | 1,869,840 |
| Mar 24, 2026 | 92.70 | 94.61 | 92.41 | 93.53 | 92.18 | 2,352,609 |
| Mar 23, 2026 | 93.56 | 94.62 | 92.85 | 93.63 | 92.27 | 2,784,598 |
| Mar 20, 2026 | 93.58 | 93.87 | 91.66 | 91.99 | 90.66 | 4,428,499 |
| Mar 19, 2026 | 93.58 | 94.01 | 93.10 | 93.57 | 92.22 | 2,088,989 |
| Mar 18, 2026 | 95.61 | 96.03 | 94.02 | 94.32 | 92.95 | 2,039,476 |
| Mar 17, 2026 | 96.00 | 96.57 | 95.86 | 96.03 | 94.64 | 1,341,492 |
| Mar 16, 2026 | 94.12 | 95.87 | 93.92 | 95.24 | 93.86 | 1,734,206 |
| Mar 13, 2026 | 94.03 | 94.86 | 93.08 | 93.24 | 91.89 | 2,049,417 |
| Mar 12, 2026 | 94.84 | 95.27 | 93.88 | 94.03 | 92.67 | 2,151,015 |
| Mar 11, 2026 | 95.54 | 96.56 | 95.54 | 95.90 | 94.51 | 1,930,610 |
| Mar 10, 2026 | 95.75 | 96.68 | 95.47 | 95.91 | 94.52 | 2,510,879 |
| Mar 9, 2026 | 94.14 | 95.72 | 93.52 | 95.32 | 93.94 | 1,958,288 |
| Mar 6, 2026 | 95.99 | 96.06 | 94.71 | 95.59 | 94.21 | 1,961,479 |
| Mar 5, 2026 | 98.08 | 98.40 | 96.28 | 97.07 | 95.66 | 1,666,848 |
| Mar 4, 2026 | 97.86 | 99.09 | 97.57 | 98.73 | 97.30 | 1,310,683 |
| Mar 3, 2026 | 96.44 | 98.12 | 95.58 | 97.72 | 96.31 | 2,029,521 |
| Mar 2, 2026 | 95.73 | 98.58 | 95.14 | 98.26 | 96.84 | 2,092,884 |
| Feb 27, 2026 | 98.29 | 99.84 | 97.12 | 97.36 | 95.95 | 3,482,588 |
| Feb 26, 2026 | 97.90 | 99.29 | 96.92 | 98.78 | 97.35 | 4,117,939 |
| Feb 25, 2026 | 95.27 | 97.56 | 95.15 | 97.18 | 95.77 | 1,557,413 |
| Feb 24, 2026 | 95.58 | 95.58 | 94.65 | 95.09 | 93.71 | 2,530,393 |
| Feb 23, 2026 | 96.97 | 97.76 | 95.14 | 95.82 | 94.43 | 2,568,320 |
| Feb 20, 2026 | 96.01 | 97.02 | 95.83 | 96.99 | 95.59 | 2,017,246 |
| Feb 19, 2026 | 95.79 | 96.18 | 95.43 | 95.81 | 94.42 | 1,592,390 |
| Feb 18, 2026 | 96.11 | 96.42 | 95.80 | 96.14 | 94.75 | 2,269,920 |
| Feb 17, 2026 | 95.09 | 95.86 | 94.66 | 95.60 | 94.22 | 3,559,267 |
| Feb 13, 2026 | 95.07 | 95.43 | 93.92 | 95.32 | 93.94 | 2,933,848 |
| Feb 12, 2026 | 97.58 | 98.18 | 95.44 | 95.63 | 94.25 | 2,945,681 |
| Feb 11, 2026 | 98.70 | 99.04 | 97.28 | 97.28 | 95.87 | 2,397,596 |
| Feb 10, 2026 | 98.22 | 98.82 | 98.00 | 98.58 | 97.15 | 2,301,901 |
| Feb 9, 2026 | 96.70 | 98.36 | 96.70 | 98.21 | 96.79 | 2,446,457 |
| Feb 6, 2026 | 95.50 | 96.73 | 95.44 | 96.68 | 95.28 | 2,961,101 |
| Feb 5, 2026 | 94.70 | 95.29 | 93.93 | 94.92 | 93.55 | 4,208,920 |
| Feb 4, 2026 | 95.60 | 96.03 | 94.97 | 95.45 | 94.07 | 2,741,700 |
| Feb 3, 2026 | 94.76 | 95.63 | 94.56 | 95.49 | 94.11 | 1,986,405 |
| Feb 2, 2026 | 93.11 | 94.67 | 93.11 | 94.52 | 93.15 | 3,183,398 |
| Jan 30, 2026 | 94.25 | 95.54 | 93.19 | 93.49 | 92.14 | 1,654,839 |
| Jan 29, 2026 | 94.03 | 95.09 | 93.36 | 94.93 | 93.56 | 3,026,954 |
| Jan 28, 2026 | 96.15 | 96.38 | 93.28 | 93.62 | 92.26 | 2,514,467 |
| Jan 27, 2026 | 95.23 | 96.25 | 95.23 | 96.07 | 94.68 | 1,348,614 |
| Jan 26, 2026 | 95.09 | 96.03 | 94.65 | 94.89 | 93.52 | 1,687,986 |
| Jan 23, 2026 | 94.71 | 95.20 | 94.37 | 95.11 | 93.73 | 1,352,324 |
| Jan 22, 2026 | 93.77 | 95.02 | 93.77 | 94.71 | 93.34 | 1,082,984 |
| Jan 21, 2026 | 92.92 | 94.42 | 92.84 | 93.66 | 92.30 | 2,380,357 |
| Jan 20, 2026 | 93.41 | 94.05 | 92.79 | 92.95 | 91.60 | 1,308,678 |
| Jan 16, 2026 | 94.25 | 94.37 | 93.53 | 93.85 | 92.49 | 2,824,397 |
| Jan 15, 2026 | 93.81 | 94.45 | 93.56 | 94.07 | 92.71 | 1,198,990 |
| Jan 14, 2026 | 94.17 | 94.22 | 92.52 | 93.76 | 92.40 | 2,253,426 |
| Jan 13, 2026 | 94.50 | 94.88 | 93.74 | 93.96 | 92.60 | 1,609,566 |
| Jan 12, 2026 | 94.11 | 94.39 | 93.05 | 94.12 | 92.76 | 3,421,824 |
| Jan 9, 2026$0.77 dividend | 93.41 | 94.28 | 92.22 | 94.28 | 92.92 | 1,725,636 |
| Jan 8, 2026 | 93.97 | 94.98 | 93.94 | 94.60 | 92.47 | 2,872,408 |
| Jan 7, 2026 | 94.31 | 94.91 | 93.75 | 93.93 | 91.82 | 4,406,199 |
| Jan 6, 2026 | 96.10 | 96.44 | 94.34 | 94.63 | 92.50 | 5,015,250 |
| Jan 5, 2026 | 94.31 | 96.22 | 94.31 | 96.11 | 93.95 | 3,287,665 |
| Jan 2, 2026 | 94.40 | 94.68 | 93.86 | 94.54 | 92.42 | 3,630,400 |
| Dec 31, 2025 | 94.78 | 94.95 | 94.14 | 94.20 | 92.08 | 2,249,549 |
| Dec 30, 2025 | 94.68 | 95.05 | 94.56 | 94.71 | 92.58 | 1,978,704 |
| Dec 29, 2025 | 94.41 | 94.98 | 94.41 | 94.57 | 92.45 | 1,938,030 |
| Dec 26, 2025 | 94.65 | 94.65 | 94.12 | 94.65 | 92.52 | 1,027,170 |
| Dec 24, 2025 | 94.16 | 94.83 | 94.16 | 94.51 | 92.39 | 851,946 |
| Dec 23, 2025 | 93.20 | 94.21 | 93.20 | 94.11 | 92.00 | 1,319,944 |
| Dec 22, 2025 | 93.14 | 93.81 | 92.92 | 93.04 | 90.95 | 1,433,040 |
| Dec 19, 2025 | 92.86 | 93.30 | 92.59 | 92.82 | 90.73 | 2,944,456 |
| Dec 18, 2025 | 91.76 | 93.08 | 91.50 | 92.52 | 90.44 | 1,957,354 |
| Dec 17, 2025 | 91.79 | 91.85 | 90.37 | 91.15 | 89.10 | 1,880,301 |
| Dec 16, 2025 | 91.91 | 92.23 | 91.64 | 91.65 | 89.59 | 1,259,257 |
| Dec 15, 2025 | 91.71 | 92.24 | 91.47 | 92.04 | 89.97 | 1,542,231 |
| Dec 12, 2025 | 91.95 | 92.11 | 90.91 | 91.42 | 89.37 | 1,734,905 |
| Dec 11, 2025 | 91.50 | 91.85 | 90.82 | 91.83 | 89.77 | 2,345,424 |
| Dec 10, 2025 | 89.46 | 91.52 | 89.44 | 91.26 | 89.21 | 2,848,459 |
| Dec 9, 2025 | 88.26 | 89.24 | 88.19 | 89.14 | 87.14 | 2,627,317 |
| Dec 8, 2025 | 88.41 | 88.79 | 88.06 | 88.13 | 86.15 | 3,922,316 |
| Dec 5, 2025 | 86.85 | 88.45 | 86.77 | 88.32 | 86.34 | 4,420,937 |
| Dec 4, 2025 | 84.67 | 86.34 | 83.58 | 86.08 | 84.15 | 3,954,886 |
| Dec 3, 2025 | 84.65 | 85.11 | 84.16 | 84.37 | 82.47 | 2,112,003 |
| Dec 2, 2025 | 83.82 | 84.55 | 83.00 | 84.55 | 82.65 | 4,317,259 |
| Dec 1, 2025 | 83.95 | 84.23 | 83.02 | 83.50 | 81.62 | 2,457,791 |
| Nov 28, 2025 | 83.55 | 84.06 | 83.37 | 83.93 | 82.05 | 654,249 |
| Nov 26, 2025 | 82.69 | 83.57 | 82.44 | 83.44 | 81.57 | 2,492,209 |
| Nov 25, 2025 | 82.50 | 83.02 | 81.94 | 82.31 | 80.46 | 2,191,763 |
| Nov 24, 2025 | 81.98 | 82.89 | 81.82 | 82.70 | 80.84 | 2,046,279 |
| Nov 21, 2025 | 81.73 | 82.17 | 81.03 | 82.05 | 80.21 | 1,628,845 |
| Nov 20, 2025 | 82.01 | 82.43 | 80.97 | 81.32 | 79.49 | 1,489,137 |
| Nov 19, 2025 | 82.08 | 82.22 | 81.30 | 81.59 | 79.76 | 1,428,039 |
| Nov 18, 2025 | 81.12 | 82.47 | 80.53 | 82.26 | 80.41 | 1,636,365 |
| Nov 17, 2025 | 81.27 | 82.11 | 81.07 | 81.45 | 79.62 | 2,006,943 |
| Nov 14, 2025 | 81.14 | 81.48 | 80.23 | 81.35 | 79.52 | 2,446,872 |
| Nov 13, 2025 | 82.74 | 82.94 | 81.05 | 81.35 | 79.52 | 1,740,913 |
| Nov 12, 2025 | 81.80 | 82.93 | 81.80 | 82.74 | 80.88 | 1,724,449 |
| Nov 11, 2025 | 81.25 | 81.99 | 81.25 | 81.60 | 79.77 | 2,429,392 |
| Nov 10, 2025 | 81.17 | 81.28 | 80.51 | 81.14 | 79.32 | 1,537,737 |
| Nov 7, 2025 | 80.42 | 81.07 | 79.74 | 80.90 | 79.08 | 2,606,702 |
| Nov 6, 2025 | 80.75 | 81.00 | 79.52 | 80.43 | 78.62 | 1,056,231 |
| Nov 5, 2025 | 80.83 | 80.86 | 79.98 | 80.66 | 78.85 | 1,361,359 |
| Nov 4, 2025 | 81.33 | 81.75 | 80.47 | 80.54 | 78.73 | 1,431,619 |
| Nov 3, 2025 | 81.87 | 82.82 | 81.76 | 81.93 | 80.09 | 4,397,731 |
| Oct 31, 2025 | 81.47 | 82.47 | 81.38 | 82.13 | 80.28 | 2,348,974 |
| Oct 30, 2025 | 81.70 | 82.37 | 81.43 | 81.91 | 80.07 | 1,511,023 |
| Oct 29, 2025 | 82.58 | 82.83 | 81.46 | 81.78 | 79.94 | 1,266,856 |
| Oct 28, 2025 | 81.68 | 82.88 | 81.38 | 82.72 | 80.86 | 1,060,557 |
| Oct 27, 2025 | 81.20 | 81.64 | 81.00 | 81.63 | 79.80 | 1,650,292 |
| Oct 24, 2025 | 81.12 | 81.15 | 80.60 | 81.00 | 79.18 | 1,180,045 |
| Oct 23, 2025 | 81.00 | 81.29 | 80.85 | 80.90 | 79.08 | 1,128,410 |
| Oct 22, 2025 | 80.52 | 80.90 | 80.34 | 80.85 | 79.03 | 1,233,550 |
| Oct 21, 2025 | 79.14 | 80.40 | 79.14 | 80.36 | 78.56 | 1,984,962 |
| Oct 20, 2025 | 79.24 | 80.00 | 78.98 | 79.87 | 78.08 | 958,592 |
| Oct 17, 2025 | 78.72 | 79.42 | 78.47 | 79.19 | 77.41 | 1,125,140 |
| Oct 16, 2025 | 80.43 | 80.43 | 78.43 | 78.72 | 76.95 | 1,539,459 |
| Oct 15, 2025 | 79.57 | 80.41 | 79.28 | 80.39 | 78.58 | 1,093,735 |
| Oct 14, 2025 | 78.21 | 79.47 | 77.95 | 79.39 | 77.61 | 1,222,842 |
| Oct 13, 2025 | 78.68 | 79.11 | 78.16 | 78.87 | 77.10 | 801,140 |
| Oct 10, 2025$0.76 dividend | 79.14 | 79.57 | 78.23 | 78.32 | 76.56 | 1,301,047 |
| Oct 9, 2025 | 80.53 | 80.61 | 79.65 | 79.83 | 77.29 | 1,643,473 |
| Oct 8, 2025 | 81.02 | 81.20 | 80.39 | 80.45 | 77.89 | 2,563,491 |
| Oct 7, 2025 | 81.19 | 81.63 | 80.81 | 80.91 | 78.33 | 1,180,045 |
| Oct 6, 2025 | 81.33 | 81.33 | 80.11 | 81.23 | 78.64 | 1,383,912 |
| Oct 3, 2025 | 80.28 | 81.74 | 80.13 | 81.23 | 78.64 | 2,596,595 |
| Oct 2, 2025 | 80.48 | 80.57 | 78.99 | 79.63 | 77.09 | 2,976,815 |
| Oct 1, 2025 | 80.06 | 80.84 | 79.92 | 80.44 | 77.88 | 2,497,926 |
| Sep 30, 2025 | 79.77 | 82.08 | 79.75 | 79.95 | 77.40 | 3,819,679 |
| Sep 29, 2025 | 79.36 | 79.83 | 77.26 | 79.77 | 77.23 | 4,398,429 |
| Sep 26, 2025 | 79.05 | 79.38 | 78.64 | 79.25 | 76.72 | 1,555,357 |
| Sep 25, 2025 | 77.94 | 78.92 | 77.79 | 78.84 | 76.33 | 1,446,565 |
| Sep 24, 2025 | 78.62 | 78.78 | 77.87 | 78.13 | 75.64 | 3,066,322 |
| Sep 23, 2025 | 79.36 | 79.42 | 78.70 | 78.75 | 76.24 | 1,116,594 |
| Sep 22, 2025 | 78.46 | 79.31 | 78.31 | 79.28 | 76.75 | 1,507,909 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
Toronto Dominion Bank Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at TD, per a recent SEC DEF 14A filing.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|