American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

TCTM

TCTM Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

TCTM historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of TCTM by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
TCTM Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
TCTM Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
TCTM Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in TCTM holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by TCTM's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for TCTM

Quiver Logo

No former government officials on record as having lobbied for TCTM

Revolving Door Dashboard
Corporate Lobbying

TCTM Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

TCTM Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
TCTM Income Statement
TCTM Balance Sheet
TCTM Cash Flow
U.S. Patents

New TCTM patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to TCTM from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
TCTM News

Recent insights relating to TCTM

CNBC Recommendations

Recent picks made for TCTM stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in TCTM

TCTM Analyst Ratings

TCTM Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
TCTM Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $TCTM stock a Buy, Sell, or Hold?

  • What is the price target for $TCTM stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

TCTM Top Shareholders
Shareholder
Shares Held
TCTM Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $TCTM stock?

  • Who owns the most shares of $TCTM stock?

  • What funds own $TCTM stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

TCTM Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view TCTM Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About TCTM

No description available

TCTM (TCTM) Historical Stock Prices

TCTM (TCTM) closed at $0.4949 on April 4, 2025. Over the past year its adjusted close ranged from $0.1811 to $2.62. Daily prices go back to January 10, 2024, 305 trading days in all.

  • 1 month+21.93%
  • 3 months-31.29%
  • Year to date-31.32%
  • 1 year-79.96%
  • 3 years—
  • 5 years—
  • Max-63.61%
See every congressional and insider trade on the TCTM price chart

Quiver Premium charts TCTM's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Apr 4, 2025 0.4400 0.5000 0.4230 0.4949 0.4949 3,437,257
Apr 3, 2025 0.4800 0.5082 0.4238 0.4336 0.4336 873,375
Apr 2, 2025 0.4000 0.5355 0.4000 0.4623 0.4623 495,049
Apr 1, 2025 0.4100 0.4624 0.3722 0.4480 0.4480 482,850
Mar 31, 2025 0.3816 0.5900 0.3523 0.4001 0.4001 8,351,036
Mar 28, 2025 0.3563 0.4100 0.3000 0.4000 0.4000 5,932,191
Mar 27, 2025 0.3367 0.3836 0.3300 0.3790 0.3790 158,104
Mar 26, 2025 0.3427 0.3722 0.3317 0.3493 0.3493 78,600
Mar 25, 2025 0.3895 0.4090 0.3463 0.3646 0.3646 262,375
Mar 24, 2025 0.3800 0.3998 0.3800 0.3838 0.3838 37,037
Mar 21, 2025 0.3600 0.4100 0.3600 0.3780 0.3780 470,503
Mar 20, 2025 0.3888 0.3988 0.3702 0.3798 0.3798 84,360
Mar 19, 2025 0.3695 0.3889 0.3600 0.3889 0.3889 135,232
Mar 18, 2025 0.3700 0.3896 0.3100 0.3724 0.3724 163,498
Mar 17, 2025 0.3850 0.3850 0.3391 0.3666 0.3666 324,269
Mar 14, 2025 0.3335 0.3674 0.3300 0.3577 0.3577 756,373
Mar 13, 2025 0.3245 0.3570 0.3150 0.3477 0.3477 132,218
Mar 12, 2025 0.3490 0.3490 0.3221 0.3371 0.3371 94,216
Mar 11, 2025 0.3567 0.3594 0.2700 0.3590 0.3590 307,291
Mar 10, 2025 0.3276 0.3849 0.3276 0.3795 0.3795 288,591
Mar 7, 2025 0.3400 0.3469 0.3000 0.3379 0.3379 252,625
Mar 6, 2025 0.3908 0.4117 0.3420 0.3600 0.3600 1,426,648
Mar 5, 2025 0.4200 0.4352 0.3930 0.4059 0.4059 5,994,824
Mar 4, 2025 0.4318 0.4398 0.3928 0.4249 0.4249 158,991
Mar 3, 2025 0.4300 0.4680 0.4300 0.4400 0.4400 61,808
Feb 28, 2025 0.4310 0.4699 0.4310 0.4600 0.4600 69,399
Feb 27, 2025 0.4631 0.4866 0.4550 0.4652 0.4652 190,028
Feb 26, 2025 0.4242 0.4998 0.4200 0.4733 0.4733 238,587
Feb 25, 2025 0.4801 0.5198 0.4015 0.4365 0.4365 2,160,721
Feb 24, 2025 0.4169 0.5500 0.4169 0.5090 0.5090 1,876,117
Feb 21, 2025 0.4400 0.4900 0.4300 0.4400 0.4400 1,547,835
Feb 20, 2025 0.4264 0.4750 0.4129 0.4511 0.4511 337,164
Feb 19, 2025 0.4223 0.4480 0.4000 0.4445 0.4445 374,098
Feb 18, 2025 0.4700 0.4700 0.4190 0.4475 0.4475 364,886
Feb 14, 2025 0.4430 0.4475 0.4021 0.4192 0.4192 409,587
Feb 13, 2025 0.4508 0.4699 0.4218 0.4316 0.4316 728,821
Feb 12, 2025 0.4744 0.6908 0.4500 0.4516 0.4516 4,457,821
Feb 11, 2025 0.5100 0.5100 0.4530 0.4760 0.4760 502,445
Feb 10, 2025 0.5000 0.5200 0.4493 0.4711 0.4711 980,146
Feb 7, 2025 0.4512 0.5500 0.4300 0.4947 0.4947 1,550,204
Feb 6, 2025 0.4400 0.5790 0.4250 0.4800 0.4800 3,293,975
Feb 5, 2025 0.6300 0.6326 0.5000 0.5020 0.5020 2,691,052
Feb 4, 2025 0.8350 0.8900 0.6700 0.6802 0.6802 7,466,170
Feb 3, 2025 0.7666 0.8500 0.5703 0.6969 0.6969 28,984,622
Jan 31, 2025 0.3901 1.34 0.3800 0.7784 0.7784 731,099,313
Jan 30, 2025 0.2220 0.2220 0.1750 0.1811 0.1811 1,368,928
Jan 29, 2025 0.2534 0.2534 0.2012 0.2110 0.2110 1,489,665
Jan 28, 2025 0.3255 0.3597 0.2530 0.2900 0.2900 3,020,674
Jan 27, 2025 0.3350 0.6959 0.3112 0.3678 0.3678 71,155,547
Jan 24, 2025 0.2900 0.3658 0.2805 0.3259 0.3259 7,624,782
Jan 23, 2025 0.3000 0.3000 0.2855 0.2940 0.2940 117,315
Jan 22, 2025 0.3037 0.3200 0.2920 0.2958 0.2958 168,136
Jan 21, 2025 0.3400 0.3400 0.3100 0.3120 0.3120 168,449
Jan 17, 2025 0.3200 0.3300 0.2880 0.3200 0.3200 223,363
Jan 16, 2025 0.3200 0.3767 0.3062 0.3158 0.3158 3,150,447
Jan 15, 2025 0.4640 0.4640 0.3700 0.3960 0.3960 358,125
Jan 14, 2025 0.4300 0.5500 0.3910 0.4111 0.4111 1,070,457
Jan 13, 2025 0.6500 0.6500 0.4500 0.4757 0.4757 931,367
Jan 10, 2025 0.7320 0.7400 0.6990 0.7346 0.7346 8,623
Jan 8, 2025 0.7000 0.7490 0.7000 0.7121 0.7121 6,306
Jan 7, 2025 0.7745 0.7900 0.7000 0.7412 0.7412 28,609
Jan 6, 2025 0.7000 0.8000 0.6800 0.8000 0.8000 81,684
Jan 3, 2025 0.7000 0.7800 0.6800 0.7203 0.7203 24,863
Jan 2, 2025 0.7000 0.7338 0.6800 0.7100 0.7100 14,030
Dec 31, 2024 0.7000 0.8214 0.6664 0.7206 0.7206 58,249
Dec 30, 2024 0.6820 0.7420 0.6650 0.6800 0.6800 30,873
Dec 27, 2024 0.6500 0.7600 0.6500 0.7246 0.7246 67,674
Dec 26, 2024 0.6799 0.7000 0.6087 0.6798 0.6798 1,388,182
Dec 24, 2024 0.7526 0.7599 0.7300 0.7599 0.7599 5,097
Dec 23, 2024 0.7400 0.7600 0.7301 0.7570 0.7570 7,715
Dec 20, 2024 0.7749 0.7999 0.7204 0.7490 0.7490 33,673
Dec 19, 2024 0.8100 0.8100 0.7541 0.7917 0.7917 24,594
Dec 18, 2024 0.8300 0.8300 0.8000 0.8001 0.8001 3,815
Dec 17, 2024 0.8200 0.8500 0.8200 0.8201 0.8201 3,579
Dec 16, 2024 0.8301 0.8898 0.8200 0.8300 0.8300 9,310
Dec 13, 2024 0.8401 0.8640 0.8301 0.8301 0.8301 14,612
Dec 12, 2024 0.8570 0.8896 0.8401 0.8640 0.8640 11,911
Dec 11, 2024 0.8899 0.8899 0.8890 0.8890 0.8890 716
Dec 10, 2024 0.8590 0.8890 0.8450 0.8890 0.8890 5,330
Dec 9, 2024 0.8476 0.8600 0.8401 0.8600 0.8600 20,797
Dec 6, 2024 0.8499 0.8499 0.8497 0.8497 0.8497 2,534
Dec 5, 2024 0.8181 0.8599 0.8000 0.8599 0.8599 7,686
Dec 4, 2024 0.8311 0.8311 0.7900 0.8161 0.8161 46,331
Dec 3, 2024 0.8300 0.8448 0.8200 0.8448 0.8448 53,345
Dec 2, 2024 0.8190 0.8598 0.8190 0.8449 0.8449 16,827
Nov 29, 2024 0.8200 0.8290 0.8000 0.8290 0.8290 10,593
Nov 27, 2024 0.8100 0.8290 0.8100 0.8290 0.8290 1,293
Nov 26, 2024 0.8300 0.8300 0.8100 0.8290 0.8290 5,516
Nov 25, 2024 0.8600 0.8600 0.8020 0.8300 0.8300 16,534
Nov 22, 2024 0.8100 0.8200 0.8100 0.8101 0.8101 4,084
Nov 21, 2024 0.8529 0.8760 0.8025 0.8100 0.8100 21,578
Nov 20, 2024 0.8750 0.8750 0.8500 0.8500 0.8500 4,543
Nov 19, 2024 0.8900 0.8900 0.8277 0.8665 0.8665 14,426
Nov 18, 2024 0.9010 0.9400 0.9010 0.9300 0.9300 4,957
Nov 15, 2024 0.9445 0.9690 0.8200 0.8968 0.8968 19,352
Nov 14, 2024 0.9001 0.9467 0.8066 0.8066 0.8066 23,577
Nov 13, 2024 0.9200 0.9200 0.9000 0.9040 0.9040 1,963
Nov 12, 2024 0.9500 0.9500 0.9000 0.9000 0.9000 36,141
Nov 11, 2024 1.09 1.12 0.9725 0.9750 0.9750 10,878
Nov 8, 2024 1.00 1.04 1.00 1.04 1.04 2,276
Nov 7, 2024 1.07 1.09 1.01 1.01 1.01 17,470
Nov 6, 2024 0.9501 1.10 0.9500 1.03 1.03 19,825
Nov 5, 2024 0.9900 1.03 0.9834 1.00 1.00 13,113
Nov 4, 2024 1.07 1.07 1.00 1.00 1.00 1,190
Nov 1, 2024 1.03 1.04 0.9900 0.9900 0.9900 1,632
Oct 31, 2024 1.07 1.07 0.9853 0.9874 0.9874 16,617
Oct 30, 2024 1.05 1.10 1.05 1.10 1.10 3,642
Oct 29, 2024 1.01 1.07 1.01 1.01 1.01 10,456
Oct 28, 2024 0.9621 1.00 0.9621 0.9900 0.9900 3,122
Oct 25, 2024 1.07 1.09 1.00 1.00 1.00 10,935
Oct 24, 2024 1.00 1.03 1.00 1.01 1.01 7,414
Oct 23, 2024 1.04 1.04 0.9700 0.9700 0.9700 2,975
Oct 22, 2024 0.9700 1.04 0.9700 0.9700 0.9700 23,871
Oct 21, 2024 1.07 1.07 0.9900 0.9920 0.9920 4,107
Oct 18, 2024 0.9900 1.05 0.9900 1.01 1.01 14,804
Oct 17, 2024 1.02 1.02 0.9700 0.9700 0.9700 7,986
Oct 16, 2024 1.00 1.07 0.9630 1.02 1.02 32,748
Oct 15, 2024 1.08 1.08 1.01 1.01 1.01 33,709
Oct 14, 2024 1.09 1.14 1.08 1.13 1.13 8,270
Oct 11, 2024 1.15 1.15 1.09 1.10 1.10 61,904
Oct 10, 2024 1.42 1.45 1.15 1.15 1.15 75,264
Oct 9, 2024 1.30 1.48 1.30 1.40 1.40 26,664
Oct 8, 2024 1.35 1.41 1.34 1.40 1.40 44,543
Oct 7, 2024 1.48 1.58 1.43 1.46 1.46 72,261
Oct 4, 2024 1.57 1.69 1.42 1.43 1.43 97,511
Oct 3, 2024 1.73 1.73 1.32 1.55 1.55 144,095
Oct 2, 2024 1.80 1.90 1.49 1.79 1.79 260,463
Oct 1, 2024 1.56 1.84 1.40 1.70 1.70 873,869
Sep 30, 2024 1.53 2.00 1.30 1.41 1.41 2,046,207
Sep 27, 2024 0.9999 1.60 0.9250 1.40 1.40 8,778,468
Sep 26, 2024 0.9750 0.9999 0.9303 0.9500 0.9500 5,967
Sep 25, 2024 0.9004 0.9452 0.9004 0.9452 0.9452 2,505
Sep 24, 2024 0.8961 0.8962 0.8500 0.8500 0.8500 8,271
Sep 23, 2024 0.8531 0.8531 0.8046 0.8046 0.8046 1,017
Sep 20, 2024 0.8993 0.8993 0.7811 0.8200 0.8200 5,542
Sep 19, 2024 0.8801 0.9002 0.8000 0.8717 0.8717 11,681
Sep 18, 2024 0.8600 0.8613 0.8600 0.8610 0.8610 1,626
Sep 17, 2024 0.9000 1.00 0.7500 0.8962 0.8962 23,210
Sep 16, 2024 0.8735 0.9199 0.8500 0.8501 0.8501 3,099
Sep 13, 2024 0.8996 0.9568 0.8903 0.9568 0.9568 2,122
Sep 12, 2024 0.7600 0.9462 0.7500 0.9462 0.9462 24,278
Sep 11, 2024 0.9404 0.9987 0.9404 0.9985 0.9985 526
Sep 10, 2024 0.9604 0.9604 0.9311 0.9401 0.9401 1,310
Sep 9, 2024 1.02 1.02 0.9595 0.9899 0.9899 1,192
Sep 6, 2024 1.03 1.03 1.03 1.03 1.03 212
Sep 5, 2024 1.06 1.07 1.04 1.04 1.04 2,647
Sep 4, 2024 1.13 1.14 1.04 1.07 1.07 7,014
Sep 3, 2024 1.12 1.14 1.11 1.14 1.14 7,231
Aug 30, 2024 1.06 1.16 1.06 1.14 1.14 3,737
Aug 29, 2024 1.12 1.20 1.11 1.17 1.17 11,187
Aug 28, 2024 0.9383 1.25 0.9383 1.20 1.20 149,657
Aug 27, 2024 0.9381 0.9796 0.9381 0.9794 0.9794 1,143
Aug 26, 2024 0.8874 0.9271 0.8249 0.9271 0.9271 2,912
Aug 23, 2024 0.9030 1.00 0.8800 0.9643 0.9643 9,007
Aug 22, 2024 0.8430 0.8845 0.8245 0.8571 0.8571 8,649
Aug 21, 2024 0.8401 0.8470 0.7902 0.8430 0.8430 9,615
Aug 20, 2024 0.7975 0.8740 0.7498 0.8724 0.8724 61,834
Aug 19, 2024 0.7499 0.7710 0.7426 0.7710 0.7710 7,131
Aug 16, 2024 0.8399 0.8400 0.7797 0.7797 0.7797 6,688
Aug 15, 2024 0.8150 0.8150 0.8150 0.8150 0.8150 376
Aug 14, 2024 0.8997 0.8997 0.8160 0.8160 0.8160 1,652
Aug 12, 2024 0.9150 0.9150 0.7400 0.7400 0.7400 4,232
Aug 9, 2024 0.9260 0.9400 0.8500 0.8500 0.8500 1,364
Aug 8, 2024 0.9100 0.9893 0.8500 0.8500 0.8500 16,142
Aug 7, 2024 0.9150 0.9200 0.9100 0.9100 0.9100 7,195
Aug 6, 2024 0.9701 1.00 0.9100 0.9200 0.9200 4,841
Aug 5, 2024 0.9600 0.9615 0.8900 0.9100 0.9100 40,509
Aug 1, 2024 0.9601 0.9800 0.9601 0.9800 0.9800 611
Jul 31, 2024 1.01 1.04 0.9600 0.9601 0.9601 20,376
Jul 30, 2024 1.03 1.03 0.9855 0.9998 0.9998 30,357
Jul 29, 2024 1.08 1.08 1.03 1.05 1.05 18,885
Jul 26, 2024 1.06 1.13 1.06 1.10 1.10 9,600
Jul 25, 2024 1.11 1.14 1.10 1.14 1.14 9,535
Jul 24, 2024 1.11 1.14 1.09 1.14 1.14 5,569
Jul 23, 2024 1.12 1.12 1.10 1.11 1.11 13,995
Jul 22, 2024 1.12 1.18 1.12 1.14 1.14 11,417
Jul 19, 2024 1.13 1.14 1.13 1.14 1.14 410
Jul 18, 2024 1.13 1.14 1.13 1.14 1.14 5,576
Jul 17, 2024 1.20 1.20 1.16 1.18 1.18 3,753
Jul 16, 2024 1.14 1.21 1.14 1.21 1.21 805
Jul 15, 2024 1.19 1.19 1.17 1.18 1.18 750
Jul 12, 2024 1.20 1.20 1.13 1.13 1.13 8,255
Jul 11, 2024 1.22 1.22 1.22 1.22 1.22 214
Jul 10, 2024 1.25 1.26 1.22 1.22 1.22 4,077
Jul 9, 2024 1.23 1.23 1.22 1.22 1.22 2,770
Jul 8, 2024 1.25 1.27 1.23 1.25 1.25 24,521
Jul 5, 2024 1.23 1.23 1.18 1.19 1.19 11,805
Jul 2, 2024 1.22 1.26 1.22 1.26 1.26 12,151
Jul 1, 2024 1.27 1.29 1.23 1.25 1.25 2,921
Jun 28, 2024 1.27 1.28 1.21 1.21 1.21 2,214
Jun 27, 2024 1.18 1.27 1.18 1.26 1.26 16,746
Jun 26, 2024 1.20 1.20 1.18 1.19 1.19 5,976
Jun 25, 2024 1.14 1.20 1.14 1.18 1.18 12,345
Jun 24, 2024 1.17 1.20 1.14 1.14 1.14 13,167
Jun 21, 2024 1.21 1.21 1.15 1.15 1.15 1,542
Jun 20, 2024 1.17 1.26 1.16 1.26 1.26 13,997
Jun 18, 2024 1.20 1.26 1.15 1.21 1.21 14,745
Jun 17, 2024 1.25 1.25 1.21 1.22 1.22 4,313
Jun 14, 2024 1.16 1.25 1.15 1.24 1.24 7,523
Jun 13, 2024 1.17 1.19 1.11 1.16 1.16 8,532
Jun 12, 2024 1.23 1.25 1.23 1.23 1.23 1,983
Jun 11, 2024 1.34 1.34 1.21 1.25 1.25 27,831
Jun 10, 2024 1.27 1.39 1.21 1.39 1.39 19,863
Jun 7, 2024 1.17 1.28 1.15 1.27 1.27 45,131
Jun 6, 2024 1.23 1.23 1.10 1.10 1.10 28,819
Jun 5, 2024 1.23 1.26 1.23 1.26 1.26 13,797
Jun 4, 2024 1.28 1.28 1.20 1.26 1.26 7,443
Jun 3, 2024 1.34 1.34 1.28 1.30 1.30 30,849
May 31, 2024 1.37 1.37 1.30 1.34 1.34 14,134
May 30, 2024 1.43 1.45 1.37 1.38 1.38 20,141
May 29, 2024 1.46 1.47 1.42 1.47 1.47 6,341
May 28, 2024 1.45 1.57 1.43 1.50 1.50 17,790
May 24, 2024 1.43 1.48 1.43 1.45 1.45 4,661
May 23, 2024 1.45 1.45 1.40 1.44 1.44 7,942
May 22, 2024 1.50 1.50 1.40 1.43 1.43 14,953
May 21, 2024 1.48 1.50 1.36 1.50 1.50 3,283
May 20, 2024 1.36 1.51 1.36 1.50 1.50 13,253
May 17, 2024 1.64 1.64 1.30 1.44 1.44 98,293
May 16, 2024 1.66 1.69 1.62 1.64 1.64 19,296
May 15, 2024 1.75 1.75 1.59 1.66 1.66 30,762
May 14, 2024 1.87 1.88 1.55 1.61 1.61 69,527
May 13, 2024 1.99 2.02 1.80 1.81 1.81 35,379
May 9, 2024 2.04 2.06 2.02 2.06 2.06 739
May 8, 2024 1.92 2.15 1.92 2.06 2.06 11,619
May 7, 2024 2.08 2.08 1.98 2.06 2.06 5,395
May 6, 2024 2.08 2.09 2.04 2.08 2.08 4,218
May 3, 2024 2.12 2.12 2.05 2.07 2.07 2,630
May 2, 2024 1.95 2.09 1.95 2.08 2.08 11,727
May 1, 2024 2.01 2.02 1.81 1.94 1.94 56,056
Apr 30, 2024 2.10 2.14 2.03 2.04 2.04 8,435
Apr 29, 2024 2.21 2.21 2.08 2.08 2.08 50,205
Apr 26, 2024 2.25 2.25 2.11 2.11 2.11 39,064
Apr 25, 2024 2.25 2.35 2.17 2.26 2.26 58,611
Apr 24, 2024 2.29 2.29 2.27 2.27 2.27 2,901
Apr 23, 2024 2.32 2.41 2.32 2.35 2.35 13,251
Apr 22, 2024 2.50 2.56 2.34 2.45 2.45 18,228
Apr 19, 2024 2.73 2.73 2.43 2.55 2.55 13,529
Apr 18, 2024 2.31 2.68 2.31 2.62 2.62 28,056
Apr 17, 2024 2.24 2.35 2.22 2.25 2.25 37,195
Apr 16, 2024 2.21 2.42 2.21 2.31 2.31 55,468
Apr 15, 2024 2.17 2.29 2.12 2.22 2.22 55,015
Apr 12, 2024 2.19 2.37 2.09 2.23 2.23 49,447
Apr 11, 2024 2.07 2.15 2.03 2.15 2.15 26,820
Apr 10, 2024 2.07 2.20 1.95 2.13 2.13 49,926
Apr 9, 2024 2.26 2.26 2.02 2.04 2.04 60,039
Apr 8, 2024 2.30 2.41 2.25 2.25 2.25 51,817
Apr 5, 2024 2.52 2.52 2.35 2.35 2.35 7,677
Apr 4, 2024 2.52 2.68 2.46 2.47 2.47 11,696

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
TCTM Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at TCTM, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation