American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

TCON

TCON Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

TCON historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of TCON by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
TCON Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
TCON Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
TCON Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in TCON holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by TCON's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for TCON

Quiver Logo

No former government officials on record as having lobbied for TCON

Revolving Door Dashboard
Corporate Lobbying

TCON Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

TCON Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
TCON Income Statement
TCON Balance Sheet
TCON Cash Flow
U.S. Patents

New TCON patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to TCON from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
TCON News

Recent insights relating to TCON

CNBC Recommendations

Recent picks made for TCON stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in TCON

TCON Analyst Ratings

TCON Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
TCON Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $TCON stock a Buy, Sell, or Hold?

  • What is the price target for $TCON stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

TCON Top Shareholders
Shareholder
Shares Held
TCON Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $TCON stock?

  • Who owns the most shares of $TCON stock?

  • What funds own $TCON stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

TCON Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view TCON Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About TCON

No description available

TCON (TCON) Historical Stock Prices

TCON (TCON) closed at $0.0322 on December 2, 2024. Over the past year its adjusted close ranged from $0.0215 to $12.62. Daily prices go back to January 30, 2015, 2,476 trading days in all.

  • 1 month-39.70%
  • 3 months-57.07%
  • Year to date-99.08%
  • 1 year-99.20%
  • 3 years-99.93%
  • 5 years-99.95%
  • Max-100.00%
See every congressional and insider trade on the TCON price chart

Quiver Premium charts TCON's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Dec 2, 2024 0.0400 0.0576 0.0322 0.0322 0.0322 23,886
Nov 29, 2024 0.0210 0.1000 0.0210 0.0576 0.0576 4,743
Nov 27, 2024 0.0211 0.0600 0.0211 0.0411 0.0411 452
Nov 26, 2024 0.0210 0.0502 0.0210 0.0215 0.0215 15,583
Nov 25, 2024 0.0448 0.0500 0.0282 0.0282 0.0282 12,738
Nov 22, 2024 0.0295 0.0398 0.0295 0.0300 0.0300 3,525
Nov 21, 2024 0.0295 0.0500 0.0295 0.0299 0.0299 3,679
Nov 20, 2024 0.0500 0.0500 0.0295 0.0295 0.0295 3,155
Nov 19, 2024 0.0500 0.0500 0.0295 0.0295 0.0295 13,416
Nov 18, 2024 0.0350 0.0500 0.0295 0.0462 0.0462 9,205
Nov 15, 2024 0.0210 0.0593 0.0210 0.0470 0.0470 32,902
Nov 14, 2024 0.0580 0.1000 0.0290 0.0593 0.0593 10,098
Nov 13, 2024 0.0540 0.1000 0.0525 0.0590 0.0590 37,778
Nov 12, 2024 0.0330 0.0600 0.0330 0.0578 0.0578 20,559
Nov 11, 2024 0.0370 0.0550 0.0330 0.0330 0.0330 10,146
Nov 8, 2024 0.0450 0.0600 0.0330 0.0475 0.0475 12,643
Nov 7, 2024 0.0330 0.0512 0.0330 0.0454 0.0454 7,281
Nov 6, 2024 0.0330 0.0550 0.0330 0.0330 0.0330 3,514
Nov 5, 2024 0.0430 0.0450 0.0330 0.0440 0.0440 5,335
Nov 4, 2024 0.0567 0.0600 0.0325 0.0360 0.0360 17,291
Nov 1, 2024 0.0550 0.0727 0.0400 0.0534 0.0534 60,113
Oct 31, 2024 0.0810 0.0900 0.0535 0.0708 0.0708 25,770
Oct 30, 2024 0.0761 0.0936 0.0700 0.0836 0.0836 33,075
Oct 29, 2024 0.0551 0.1200 0.0551 0.0820 0.0820 47,807
Oct 28, 2024 0.0800 0.0831 0.0530 0.0551 0.0551 14,464
Oct 25, 2024 0.0530 0.0700 0.0530 0.0689 0.0689 5,790
Oct 24, 2024 0.0530 0.0700 0.0530 0.0550 0.0550 4,494
Oct 23, 2024 0.0700 0.0700 0.0525 0.0700 0.0700 2,686
Oct 22, 2024 0.0572 0.0739 0.0510 0.0525 0.0525 17,809
Oct 21, 2024 0.0600 0.0793 0.0570 0.0570 0.0570 34,098
Oct 18, 2024 0.0570 0.0707 0.0570 0.0684 0.0684 1,084
Oct 17, 2024 0.0570 0.0799 0.0570 0.0684 0.0684 4,319
Oct 16, 2024 0.0700 0.0800 0.0520 0.0604 0.0604 3,947
Oct 15, 2024 0.0712 0.0712 0.0520 0.0648 0.0648 4,212
Oct 14, 2024 0.0710 0.0812 0.0710 0.0784 0.0784 33,582
Oct 11, 2024 0.0714 0.1039 0.0714 0.0737 0.0737 19,562
Oct 10, 2024 0.0710 0.1199 0.0710 0.0908 0.0908 3,382
Oct 9, 2024 0.1000 0.1285 0.0701 0.0701 0.0701 833
Oct 8, 2024 0.1300 0.1300 0.1000 0.1120 0.1120 1,081
Oct 7, 2024 0.1200 0.1449 0.1050 0.1250 0.1250 5,716
Oct 4, 2024 0.1200 0.1374 0.1050 0.1374 0.1374 1,811
Oct 3, 2024 0.1051 0.1730 0.1050 0.1050 0.1050 79
Oct 2, 2024 0.1050 0.1394 0.1050 0.1200 0.1200 1,762
Oct 1, 2024 0.1050 0.1400 0.1050 0.1050 0.1050 3,539
Sep 30, 2024 0.1050 0.1536 0.1050 0.1225 0.1225 984
Sep 27, 2024 0.1110 0.1550 0.1050 0.1198 0.1198 1,377
Sep 26, 2024 0.1471 0.1471 0.1050 0.1100 0.1100 2,073
Sep 25, 2024 0.1893 0.1893 0.0750 0.1116 0.1116 18,037
Sep 24, 2024 0.1700 0.1999 0.1001 0.1636 0.1636 41,975
Sep 23, 2024 0.2000 0.2000 0.1700 0.1700 0.1700 4,850
Sep 20, 2024 0.1501 0.2190 0.1501 0.2000 0.2000 33,655
Sep 19, 2024 0.1900 0.2549 0.1500 0.1501 0.1501 91,343
Sep 18, 2024 0.1299 0.2900 0.0600 0.1900 0.1900 256,893
Sep 17, 2024 0.0915 0.1292 0.0560 0.1292 0.1292 99,611
Sep 16, 2024 0.0550 0.0911 0.0480 0.0550 0.0550 2,771
Sep 13, 2024 0.1299 0.1299 0.0550 0.0550 0.0550 1,517
Sep 12, 2024 0.0683 0.0925 0.0530 0.0550 0.0550 1,393
Sep 11, 2024 0.0881 0.0881 0.0510 0.0760 0.0760 2,743
Sep 10, 2024 0.0510 0.0881 0.0510 0.0512 0.0512 17,727
Sep 9, 2024 0.0585 0.0910 0.0510 0.0603 0.0603 3,059
Sep 6, 2024 0.1004 0.1004 0.0571 0.0571 0.0571 1,878
Sep 5, 2024 0.0640 0.1004 0.0640 0.0670 0.0670 1,580
Sep 4, 2024 0.0750 0.1442 0.0570 0.0710 0.0710 41,149
Sep 3, 2024 0.1473 0.1473 0.0750 0.0900 0.0900 13,228
Aug 30, 2024 0.0750 0.1200 0.0750 0.0750 0.0750 9,273
Aug 29, 2024 0.1000 0.1200 0.0750 0.1200 0.1200 3,843
Aug 28, 2024 0.1437 0.1474 0.0900 0.1244 0.1244 5,594
Aug 27, 2024 0.1216 0.1479 0.0900 0.1479 0.1479 15,181
Aug 26, 2024 0.0750 0.1375 0.0111 0.1100 0.1100 11,685
Aug 23, 2024 0.0824 0.1394 0.0750 0.1200 0.1200 16,296
Aug 22, 2024 0.0710 0.1399 0.0700 0.0751 0.0751 2,612
Aug 21, 2024 0.1075 0.1500 0.0705 0.0900 0.0900 82,156
Aug 20, 2024 0.1500 0.1500 0.1000 0.1008 0.1008 17,821
Aug 19, 2024 0.1000 0.1367 0.0710 0.1315 0.1315 4,708
Aug 16, 2024 0.0500 0.1888 0.0500 0.1250 0.1250 15,405
Aug 15, 2024 0.1393 0.1567 0.1000 0.1000 0.1000 14,976
Aug 14, 2024 0.1110 0.1679 0.0580 0.1111 0.1111 14,857
Aug 13, 2024 0.0901 0.1700 0.0800 0.1105 0.1105 9,037
Aug 12, 2024 0.1700 0.1700 0.0900 0.1700 0.1700 13,842
Aug 9, 2024 0.1013 0.1400 0.1013 0.1032 0.1032 2,816
Aug 8, 2024 0.1100 0.1700 0.1100 0.1100 0.1100 26,253
Aug 7, 2024 0.1583 0.1800 0.0900 0.1179 0.1179 368,427
Aug 6, 2024 0.1490 0.1700 0.0111 0.1497 0.1497 61,410
Aug 5, 2024 0.1000 0.1600 0.0800 0.1500 0.1500 51,797
Aug 1, 2024 0.0710 0.1200 0.0340 0.0600 0.0600 388,738
Jul 31, 2024 0.5800 0.5800 0.0020 0.0899 0.0899 903,200
Jul 30, 2024 0.6321 0.6450 0.6251 0.6450 0.6450 6,044
Jul 29, 2024 0.6251 0.6600 0.6251 0.6600 0.6600 7,843
Jul 26, 2024 0.6300 0.6500 0.6300 0.6300 0.6300 1,578
Jul 25, 2024 0.6252 0.6551 0.6252 0.6551 0.6551 3,151
Jul 24, 2024 0.6601 0.7497 0.6050 0.6252 0.6252 20,136
Jul 23, 2024 0.6501 0.7900 0.6501 0.6601 0.6601 10,278
Jul 22, 2024 0.6300 0.6700 0.6300 0.6501 0.6501 10,879
Jul 19, 2024 0.6150 0.6300 0.6010 0.6010 0.6010 12,557
Jul 18, 2024 0.6201 0.6600 0.6025 0.6600 0.6600 8,034
Jul 17, 2024 0.6000 0.6551 0.6000 0.6301 0.6301 18,720
Jul 16, 2024 0.8450 0.8800 0.6000 0.6222 0.6222 35,327
Jul 15, 2024 0.9000 0.9000 0.6500 0.7800 0.7800 18,992
Jul 12, 2024 0.6600 0.7080 0.6500 0.6600 0.6600 7,481
Jul 11, 2024 0.7400 0.7400 0.6500 0.6800 0.6800 13,586
Jul 10, 2024 0.7050 0.7358 0.6500 0.7200 0.7200 32,107
Jul 9, 2024 0.7500 0.7925 0.7050 0.7649 0.7649 22,944
Jul 8, 2024 0.7050 0.8520 0.7050 0.7500 0.7500 13,791
Jul 5, 2024 0.8051 0.9500 0.7000 0.9500 0.9500 62,837
Jul 3, 2024 0.7500 0.9050 0.7500 0.8499 0.8499 50,458
Jul 2, 2024 1.03 1.10 0.7000 1.00 1.00 118,276
Jul 1, 2024 1.27 1.60 1.11 1.11 1.11 354,478
Jun 28, 2024 1.05 1.71 0.8500 1.60 1.60 371,535
Jun 27, 2024 1.45 1.77 1.41 1.43 1.43 507,000
Jun 26, 2024 1.40 1.54 1.40 1.45 1.45 86,187
Jun 25, 2024 1.21 1.55 1.21 1.49 1.49 258,615
Jun 24, 2024 1.22 1.30 1.15 1.23 1.23 121,014
Jun 21, 2024 1.22 1.30 1.20 1.25 1.25 80,794
Jun 20, 2024 1.27 1.33 1.21 1.23 1.23 67,717
Jun 18, 2024 1.34 1.40 1.26 1.29 1.29 78,922
Jun 17, 2024 1.28 1.35 1.22 1.34 1.34 278,526
Jun 14, 2024 0.9700 1.48 0.9301 1.26 1.26 745,977
Jun 13, 2024 0.9972 1.00 0.8516 0.9700 0.9700 161,732
Jun 12, 2024 0.6949 1.01 0.6600 0.9999 0.9999 1,114,970
Jun 11, 2024 1.10 1.12 1.03 1.08 1.08 154,652
Jun 10, 2024 1.13 1.13 1.06 1.08 1.08 45,490
Jun 7, 2024 1.16 1.24 1.10 1.14 1.14 84,830
Jun 6, 2024 1.22 1.23 1.14 1.18 1.18 66,262
Jun 5, 2024 1.30 1.30 1.20 1.22 1.22 78,070
Jun 4, 2024 1.36 1.36 1.21 1.25 1.25 72,346
Jun 3, 2024 1.28 1.38 1.24 1.27 1.27 101,485
May 31, 2024 1.32 1.33 1.26 1.28 1.28 46,453
May 30, 2024 1.49 1.50 1.21 1.25 1.25 271,139
May 29, 2024 1.52 1.52 1.48 1.51 1.51 78,603
May 28, 2024 1.49 1.53 1.48 1.50 1.50 35,542
May 24, 2024 1.53 1.54 1.48 1.49 1.49 56,465
May 23, 2024 1.49 1.57 1.49 1.52 1.52 122,904
May 22, 2024 1.52 1.55 1.47 1.50 1.50 51,377
May 21, 2024 1.48 1.49 1.42 1.49 1.49 49,067
May 20, 2024 1.42 1.52 1.41 1.44 1.44 83,729
May 17, 2024 1.58 1.58 1.42 1.43 1.43 119,558
May 16, 2024 1.62 1.68 1.52 1.53 1.53 108,043
May 15, 2024 1.60 1.70 1.51 1.62 1.62 206,969
May 14, 2024 2.02 2.06 1.95 1.97 1.97 169,230
May 13, 2024 2.00 2.05 1.91 2.02 2.02 150,481
May 10, 2024 1.82 2.05 1.79 1.93 1.93 451,307
May 9, 2024 1.75 1.83 1.72 1.83 1.83 132,599
May 8, 2024 1.81 1.84 1.71 1.76 1.76 114,186
May 7, 2024 1.83 1.84 1.74 1.82 1.82 90,880
May 6, 2024 1.88 1.92 1.77 1.81 1.81 107,223
May 3, 2024 1.82 1.94 1.80 1.86 1.86 261,679
May 2, 2024 1.72 1.87 1.72 1.81 1.81 149,415
May 1, 2024 1.69 1.85 1.69 1.71 1.71 192,431
Apr 30, 2024 1.90 1.95 1.70 1.73 1.73 191,248
Apr 29, 2024 1.83 2.10 1.81 1.87 1.87 243,873
Apr 26, 2024 1.77 1.88 1.70 1.81 1.81 206,653
Apr 25, 2024 1.88 1.97 1.76 1.79 1.79 131,052
Apr 24, 2024 1.83 1.94 1.83 1.89 1.89 65,903
Apr 23, 2024 1.82 1.96 1.82 1.85 1.85 55,123
Apr 22, 2024 1.91 1.94 1.70 1.82 1.82 143,958
Apr 19, 2024 2.12 2.14 1.93 1.96 1.96 250,528
Apr 18, 2024 2.09 2.34 2.06 2.11 2.11 359,977
Apr 17, 2024 1.71 2.89 1.71 2.29 2.29 2,023,692
Apr 16, 2024 1.80 1.93 1.59 1.71 1.71 264,946
Apr 15, 2024 2.15 2.28 1.72 1.80 1.80 254,190
Apr 12, 2024 2.61 2.65 2.25 2.36 2.36 344,803
Apr 11, 2024 3.10 3.37 2.55 2.59 2.59 214,586
Apr 10, 20241-for-20 reverse split 3.01 3.15 2.70 3.01 3.01 285,269
Apr 9, 2024 0.1920 0.2039 0.1513 0.1681 3.36 4,172,547
Apr 8, 2024 0.2421 0.2500 0.1850 0.1920 3.84 6,931,455
Apr 5, 2024 0.2600 0.2700 0.2302 0.2553 5.11 1,888,731
Apr 4, 2024 0.2301 0.2791 0.2260 0.2623 5.25 8,632,475
Apr 3, 2024 0.3960 0.4040 0.1860 0.2195 4.39 17,125,674
Apr 2, 2024 0.4150 0.4270 0.4001 0.4156 8.31 1,183,279
Apr 1, 2024 0.4417 0.4417 0.4100 0.4113 8.23 1,395,182
Mar 28, 2024 0.4066 0.4601 0.3971 0.4298 8.60 3,133,932
Mar 27, 2024 0.4050 0.4300 0.3900 0.4101 8.20 1,604,973
Mar 26, 2024 0.4579 0.4600 0.3900 0.4300 8.60 3,378,200
Mar 25, 2024 0.4706 0.5000 0.4406 0.4600 9.20 3,706,010
Mar 22, 2024 0.4500 0.5500 0.4450 0.4566 9.13 10,157,367
Mar 21, 2024 0.3700 0.4500 0.3605 0.4370 8.74 6,417,039
Mar 20, 2024 0.3857 0.4000 0.3511 0.3720 7.44 2,329,514
Mar 19, 2024 0.3600 0.5100 0.3369 0.3895 7.79 8,969,508
Mar 18, 2024 0.3683 0.3800 0.2875 0.3611 7.22 8,373,912
Mar 15, 2024 0.4100 0.4299 0.3511 0.3750 7.50 6,614,215
Mar 14, 2024 0.6193 0.6200 0.3567 0.4376 8.75 20,743,977
Mar 13, 2024 0.3900 0.7373 0.3900 0.6310 12.62 26,673,739
Mar 12, 2024 0.3155 0.4015 0.3151 0.3900 7.80 18,597,767
Mar 11, 2024 0.2500 0.2942 0.2310 0.2900 5.80 7,700,065
Mar 8, 2024 0.2279 0.2600 0.2250 0.2470 4.94 5,393,418
Mar 7, 2024 0.2000 0.2398 0.1910 0.2325 4.65 7,028,329
Mar 6, 2024 0.2000 0.2000 0.1751 0.1970 3.94 2,597,934
Mar 5, 2024 0.1832 0.1899 0.1742 0.1875 3.75 1,576,944
Mar 4, 2024 0.1900 0.1900 0.1718 0.1885 3.77 893,939
Mar 1, 2024 0.1795 0.1977 0.1795 0.1880 3.76 1,475,495
Feb 29, 2024 0.1740 0.1890 0.1740 0.1810 3.62 905,255
Feb 28, 2024 0.1779 0.1845 0.1651 0.1742 3.48 434,293
Feb 27, 2024 0.1854 0.1860 0.1765 0.1779 3.56 530,256
Feb 26, 2024 0.1630 0.1830 0.1630 0.1830 3.66 599,354
Feb 23, 2024 0.1744 0.1788 0.1583 0.1661 3.32 1,356,082
Feb 22, 2024 0.1830 0.1832 0.1721 0.1798 3.60 664,326
Feb 21, 2024 0.1850 0.1880 0.1800 0.1811 3.62 369,038
Feb 20, 2024 0.1820 0.1900 0.1800 0.1861 3.72 414,444
Feb 16, 2024 0.1902 0.1902 0.1811 0.1868 3.74 358,376
Feb 15, 2024 0.1935 0.1970 0.1800 0.1902 3.80 976,050
Feb 14, 2024 0.1930 0.2000 0.1821 0.1900 3.80 967,729
Feb 13, 2024 0.2000 0.2000 0.1905 0.1950 3.90 262,830
Feb 12, 2024 0.2000 0.2000 0.1860 0.1995 3.99 1,088,080
Feb 9, 2024 0.1900 0.1956 0.1821 0.1879 3.76 716,920
Feb 8, 2024 0.2000 0.2041 0.1901 0.1957 3.91 530,500
Feb 7, 2024 0.1866 0.1958 0.1866 0.1958 3.92 495,172
Feb 6, 2024 0.1996 0.1997 0.1810 0.1900 3.80 1,240,650
Feb 5, 2024 0.1996 0.2000 0.1850 0.1998 4.00 464,668
Feb 2, 2024 0.1990 0.1990 0.1872 0.1970 3.94 214,601
Feb 1, 2024 0.1894 0.1982 0.1850 0.1950 3.90 732,786
Jan 31, 2024 0.2000 0.2088 0.1893 0.1895 3.79 984,330
Jan 30, 2024 0.2257 0.2300 0.2011 0.2088 4.18 427,837
Jan 29, 2024 0.2070 0.2200 0.1985 0.2106 4.21 727,513
Jan 26, 2024 0.2105 0.2200 0.1950 0.2070 4.14 2,909,425
Jan 25, 2024 0.1725 0.2100 0.1701 0.2040 4.08 4,526,460
Jan 24, 2024 0.1590 0.1800 0.1590 0.1768 3.54 1,334,274
Jan 23, 2024 0.1540 0.1592 0.1505 0.1550 3.10 488,128
Jan 22, 2024 0.1410 0.1620 0.1410 0.1560 3.12 681,102
Jan 19, 2024 0.1519 0.1567 0.1450 0.1528 3.06 884,927
Jan 18, 2024 0.1505 0.1598 0.1500 0.1527 3.05 501,894
Jan 17, 2024 0.1740 0.1740 0.1505 0.1570 3.14 1,361,354
Jan 16, 2024 0.1690 0.1794 0.1681 0.1690 3.38 695,001
Jan 12, 2024 0.1740 0.1798 0.1670 0.1692 3.38 1,462,281
Jan 11, 2024 0.1770 0.1770 0.1690 0.1739 3.48 359,033
Jan 10, 2024 0.1770 0.1770 0.1695 0.1749 3.50 467,865
Jan 9, 2024 0.1769 0.1780 0.1690 0.1759 3.52 452,884
Jan 8, 2024 0.1732 0.1780 0.1668 0.1766 3.53 497,097
Jan 5, 2024 0.1750 0.1760 0.1668 0.1740 3.48 323,710
Jan 4, 2024 0.1655 0.1750 0.1626 0.1740 3.48 980,153
Jan 3, 2024 0.1745 0.1770 0.1625 0.1690 3.38 1,260,761
Jan 2, 2024 0.1811 0.1833 0.1735 0.1770 3.54 796,228
Dec 29, 2023 0.1795 0.1800 0.1730 0.1751 3.50 1,002,541
Dec 28, 2023 0.1800 0.1865 0.1750 0.1796 3.59 1,152,732
Dec 27, 2023 0.1790 0.1840 0.1730 0.1830 3.66 1,802,596
Dec 26, 2023 0.1840 0.1885 0.1699 0.1853 3.71 1,158,225
Dec 22, 2023 0.1710 0.1845 0.1710 0.1798 3.60 1,283,934
Dec 21, 2023 0.1730 0.1793 0.1600 0.1720 3.44 3,828,847
Dec 20, 2023 0.2170 0.2230 0.1720 0.1880 3.76 39,292,011
Dec 19, 2023 0.1816 0.1880 0.1712 0.1880 3.76 627,199
Dec 18, 2023 0.1814 0.1889 0.1751 0.1850 3.70 500,418
Dec 15, 2023 0.1965 0.1965 0.1842 0.1870 3.74 698,418
Dec 14, 2023 0.1694 0.1935 0.1660 0.1899 3.80 1,634,804
Dec 13, 2023 0.1712 0.1758 0.1600 0.1726 3.45 733,863
Dec 12, 2023 0.1675 0.1700 0.1570 0.1650 3.30 1,795,673
Dec 11, 2023 0.1921 0.1921 0.1675 0.1723 3.45 1,340,616
Dec 8, 2023 0.2000 0.2000 0.1811 0.1883 3.77 1,253,570
Dec 7, 2023 0.2025 0.2061 0.1931 0.2000 4.00 928,955
Dec 6, 2023 0.2070 0.2168 0.1940 0.2080 4.16 2,202,172
Dec 5, 2023 0.1935 0.2170 0.1933 0.2070 4.14 2,549,152
Dec 4, 2023 0.2100 0.2100 0.1900 0.2030 4.06 1,197,321

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
TCON Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at TCON, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation