American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

TCOA+

TCOA+ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

TCOA+ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of TCOA+ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
TCOA+ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
TCOA+ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
TCOA+ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in TCOA+ holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by TCOA+'s directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for TCOA+

Quiver Logo

No former government officials on record as having lobbied for TCOA+

Revolving Door Dashboard
Corporate Lobbying

TCOA+ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

TCOA+ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
TCOA+ Income Statement
TCOA+ Balance Sheet
TCOA+ Cash Flow
U.S. Patents

New TCOA+ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to TCOA+ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
TCOA+ News

Recent insights relating to TCOA+

CNBC Recommendations

Recent picks made for TCOA+ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in TCOA+

TCOA+ Analyst Ratings

TCOA+ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
TCOA+ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $TCOA+ stock a Buy, Sell, or Hold?

  • What is the price target for $TCOA+ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

TCOA+ Top Shareholders
Shareholder
Shares Held
TCOA+ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $TCOA+ stock?

  • Who owns the most shares of $TCOA+ stock?

  • What funds own $TCOA+ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

TCOA+ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view TCOA+ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About TCOA+

No description available

TCOA+ (TCOA+) Historical Stock Prices

TCOA+ (TCOA+) closed at $0.0279 on August 28, 2024. Over the past year its adjusted close ranged from $0.0152 to $0.2599. Daily prices go back to January 31, 2022, 219 trading days in all.

  • 1 month-8.82%
  • 3 months-62.20%
  • Year to date-29.72%
  • 1 year-84.50%
  • 3 years—
  • 5 years—
  • Max-93.02%
See every congressional and insider trade on the TCOA+ price chart

Quiver Premium charts TCOA+'s full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Aug 28, 2024 0.0250 0.0279 0.0250 0.0279 0.0279 1,100
Aug 1, 2024 0.0394 0.0400 0.0361 0.0400 0.0400 167,461
Jul 23, 2024 0.0306 0.0306 0.0306 0.0306 0.0306 1,408
Jul 18, 2024 0.0194 0.0238 0.0194 0.0238 0.0238 968
Jul 9, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 9,904
Jul 8, 2024 0.0330 0.0330 0.0200 0.0301 0.0301 34,559
Jul 2, 2024 0.0334 0.0334 0.0334 0.0334 0.0334 100
Jul 1, 2024 0.0274 0.0274 0.0274 0.0274 0.0274 208
Jun 27, 2024 0.0261 0.0300 0.0158 0.0240 0.0240 1,400
Jun 26, 2024 0.0570 0.0715 0.0152 0.0152 0.0152 4,441
Jun 25, 2024 0.0200 0.0256 0.0197 0.0200 0.0200 686,010
Jun 24, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 5,000
Jun 21, 2024 0.0250 0.0251 0.0240 0.0240 0.0240 5,396
Jun 20, 2024 0.0261 0.0261 0.0260 0.0261 0.0261 7,723
Jun 13, 2024 0.0529 0.0529 0.0256 0.0285 0.0285 267,378
Jun 12, 2024 0.0484 0.0676 0.0315 0.0315 0.0315 18,129
Jun 11, 2024 0.0620 0.0620 0.0399 0.0399 0.0399 11,790
Jun 7, 2024 0.0666 0.0666 0.0598 0.0598 0.0598 2,783
Jun 6, 2024 0.0669 0.0669 0.0526 0.0526 0.0526 1,017
Jun 5, 2024 0.0603 0.0669 0.0603 0.0610 0.0610 3,746
Jun 4, 2024 0.0899 0.0899 0.0650 0.0690 0.0690 2,573
Jun 3, 2024 0.0766 0.0799 0.0720 0.0720 0.0720 5,379
May 31, 2024 0.0744 0.0824 0.0610 0.0700 0.0700 24,420
May 30, 2024 0.0987 0.0987 0.0571 0.0571 0.0571 20,644
May 29, 2024 0.0984 0.0984 0.0604 0.0738 0.0738 3,408
May 28, 2024 0.0496 0.0997 0.0436 0.0500 0.0500 21,920
May 24, 2024 0.0599 0.0698 0.0416 0.0416 0.0416 15,460
May 23, 2024 0.0513 0.0700 0.0386 0.0483 0.0483 72,541
May 22, 2024 0.0996 0.0996 0.0510 0.0512 0.0512 17,559
May 21, 2024 0.0470 0.0697 0.0460 0.0483 0.0483 6,678
May 20, 2024 0.0440 0.0460 0.0412 0.0460 0.0460 8,556
May 17, 2024 0.0500 0.0503 0.0388 0.0388 0.0388 1,340
May 14, 2024 0.0751 0.0751 0.0540 0.0540 0.0540 10,351
Apr 30, 2024 0.0750 0.0750 0.0750 0.0750 0.0750 100
Apr 26, 2024 0.0750 0.0750 0.0750 0.0750 0.0750 1,000
Apr 24, 2024 0.0750 0.0750 0.0750 0.0750 0.0750 1,500
Apr 23, 2024 0.1000 0.1000 0.0900 0.0900 0.0900 800
Apr 19, 2024 0.1001 0.1001 0.1000 0.1000 0.1000 428,458
Apr 10, 2024 0.1001 0.1099 0.1001 0.1099 0.1099 81,642
Apr 3, 2024 0.0752 0.0964 0.0752 0.0964 0.0964 610
Apr 2, 2024 0.0811 0.2427 0.0811 0.1300 0.1300 41,849
Apr 1, 2024 0.0359 0.0810 0.0359 0.0810 0.0810 26,344
Mar 28, 2024 0.0575 0.0649 0.0355 0.0649 0.0649 6,861
Mar 27, 2024 0.0412 0.0460 0.0411 0.0429 0.0429 2,814
Mar 20, 2024 0.0407 0.0600 0.0331 0.0600 0.0600 5,150
Mar 8, 2024 0.0399 0.0400 0.0395 0.0400 0.0400 2,000
Mar 7, 2024 0.0399 0.0399 0.0399 0.0399 0.0399 1,000
Mar 6, 2024 0.0379 0.0388 0.0347 0.0347 0.0347 2,740
Mar 4, 2024 0.0597 0.0650 0.0541 0.0541 0.0541 25,440
Mar 1, 2024 0.0360 0.0360 0.0350 0.0351 0.0351 9,907
Jan 23, 2024 0.0338 0.0400 0.0338 0.0399 0.0399 10,000
Jan 8, 2024 0.0376 0.0376 0.0375 0.0375 0.0375 200
Jan 4, 2024 0.0391 0.0391 0.0390 0.0390 0.0390 200
Jan 3, 2024 0.0400 0.0400 0.0399 0.0399 0.0399 200
Dec 29, 2023 0.0398 0.0398 0.0397 0.0397 0.0397 200
Dec 28, 2023 0.0400 0.0400 0.0380 0.0380 0.0380 400
Dec 27, 2023 0.0400 0.0400 0.0399 0.0399 0.0399 200
Dec 26, 2023 0.0400 0.0400 0.0399 0.0399 0.0399 200
Dec 22, 2023 0.0440 0.0440 0.0440 0.0440 0.0440 200
Dec 21, 2023 0.0440 0.0440 0.0350 0.0439 0.0439 3,000
Dec 20, 2023 0.0433 0.0465 0.0432 0.0465 0.0465 401
Dec 19, 2023 0.0414 0.0414 0.0413 0.0413 0.0413 201
Dec 18, 2023 0.0418 0.0418 0.0395 0.0395 0.0395 300
Dec 15, 2023 0.0400 0.0400 0.0399 0.0399 0.0399 202
Dec 14, 2023 0.0440 0.0440 0.0440 0.0440 0.0440 100
Dec 13, 2023 0.0400 0.0400 0.0385 0.0385 0.0385 190,299
Dec 8, 2023 0.0400 0.0400 0.0357 0.0399 0.0399 810
Dec 5, 2023 0.0386 0.0386 0.0354 0.0354 0.0354 750
Nov 29, 2023 0.0430 0.0430 0.0350 0.0350 0.0350 1,275
Nov 27, 2023 0.0535 0.0555 0.0410 0.0410 0.0410 5,925
Nov 24, 2023 0.0630 0.0630 0.0510 0.0510 0.0510 17,157
Nov 20, 2023 0.0862 0.0862 0.0720 0.0720 0.0720 6,086
Nov 10, 2023 0.1000 0.1000 0.0760 0.0760 0.0760 1,419
Nov 6, 2023 0.1100 0.1100 0.1100 0.1100 0.1100 100
Nov 2, 2023 0.1405 0.1405 0.1400 0.1400 0.1400 106,743
Nov 1, 2023 0.1405 0.1405 0.1223 0.1223 0.1223 16,599
Oct 19, 2023 0.2000 0.2000 0.2000 0.2000 0.2000 250
Sep 28, 2023 0.1600 0.2000 0.1430 0.1863 0.1863 17,081
Sep 22, 2023 0.1598 0.1598 0.1430 0.1598 0.1598 1,200
Sep 20, 2023 0.1633 0.1633 0.1633 0.1633 0.1633 180
Sep 19, 2023 0.1998 0.1999 0.1426 0.1426 0.1426 2,702
Sep 18, 2023 0.1369 0.1405 0.0631 0.1300 0.1300 7,792
Sep 15, 2023 0.1997 0.1997 0.0614 0.1196 0.1196 8,551
Sep 14, 2023 0.1496 0.1498 0.1496 0.1498 0.1498 569
Sep 13, 2023 0.1408 0.1520 0.0764 0.1508 0.1508 3,150
Sep 11, 2023 0.1489 0.1489 0.1400 0.1400 0.1400 14,270
Sep 8, 2023 0.2000 0.2000 0.1400 0.1400 0.1400 158,470
Sep 7, 2023 0.1452 0.3818 0.1452 0.1800 0.1800 8,456
Sep 6, 2023 0.1405 0.2377 0.1402 0.1901 0.1901 6,055
Sep 5, 2023 0.2401 0.2401 0.1499 0.1499 0.1499 3,307
Sep 1, 2023 0.2500 0.3999 0.2300 0.2599 0.2599 10,864
Aug 31, 2023 0.1900 0.3506 0.1900 0.2393 0.2393 11,743
Aug 29, 2023 0.1600 0.2773 0.1600 0.1800 0.1800 26,769

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
TCOA+ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at TCOA+, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation