American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

TCF

TCF Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

TCF historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of TCF by members of U.S. Congress

Politician Type Traded
Tina Smith Senate / D Exchange $100,001 - $250,000 Jun 09, 2021
Michael T. McCaul House / R Sale None Apr 04, 2019
Michael T. McCaul House / R Sale None Apr 04, 2019
Michael T. McCaul House / R Sale None Apr 04, 2019
Michael T. McCaul House / R Sale $1,001 - $15,000 Mar 01, 2019
Michael T. McCaul House / R Sale $1,001 - $15,000 Mar 01, 2019
Michael T. McCaul House / R Sale $1,001 - $15,000 Mar 01, 2019
Michael T. McCaul House / R Sale $1,001 - $15,000 Feb 28, 2019
Michael T. McCaul House / R Sale $1,001 - $15,000 Feb 28, 2019
Michael T. McCaul House / R Sale $1,001 - $15,000 Feb 27, 2019
Michael T. McCaul House / R Sale $1,001 - $15,000 Feb 27, 2019
Michael T. McCaul House / R Sale $1,001 - $15,000 Feb 26, 2019
Michael T. McCaul House / R Sale $1,001 - $15,000 Feb 26, 2019
Michael T. McCaul House / R Sale $1,001 - $15,000 Feb 12, 2019
Michael T. McCaul House / R Sale $1,001 - $15,000 Feb 12, 2019
Michael T. McCaul House / R Sale $1,001 - $15,000 Feb 11, 2019
Michael T. McCaul House / R Sale $1,001 - $15,000 Feb 11, 2019
Michael T. McCaul House / R Sale $1,001 - $15,000 Feb 08, 2019
Michael T. McCaul House / R Sale $1,001 - $15,000 Feb 07, 2019
Michael T. McCaul House / R Sale $1,001 - $15,000 Feb 07, 2019
Michael T. McCaul House / R Sale $1,001 - $15,000 Feb 06, 2019
Michael T. McCaul House / R Sale $1,001 - $15,000 Feb 06, 2019
Michael T. McCaul House / R Purchase $1,001 - $15,000 Jan 07, 2019
Michael T. McCaul House / R Purchase $1,001 - $15,000 Jan 03, 2019
Michael T. McCaul House / R Purchase $1,001 - $15,000 Jan 02, 2019
TCF Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
TCF Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
TCF Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in TCF holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by TCF's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $7,500 Nov 17, 2020 Issue: Banking
  • $7,500 Aug 10, 2020 Issue: Banking
  • $7,500 May 06, 2020 Issue: Banking
  • $25,000 Feb 23, 2018 Issue: None
  • $20,000 Jan 22, 2018 Issue: Financial Institutions/Investments/Securities Banking
  • $25,000 Oct 30, 2017 Issue: Banking
  • $20,000 Oct 20, 2017 Issue: Banking Financial Institutions/Investments/Securities
  • $25,000 Aug 07, 2017 Issue: Banking
  • $20,000 Jul 20, 2017 Issue: Banking Financial Institutions/Investments/Securities
  • $25,000 May 26, 2017 Issue: Banking
  • $20,000 Apr 20, 2017 Issue: Financial Institutions/Investments/Securities Banking
  • $25,000 Jan 31, 2017 Issue: Banking
  • $20,000 Jan 23, 2017 Issue: Financial Institutions/Investments/Securities Banking
  • $25,000 Jan 21, 2016 Issue: Banking
  • $20,000 Jan 19, 2016 Issue: Financial Institutions/Investments/Securities Banking
  • $25,000 Oct 20, 2015 Issue: Banking
  • $20,000 Oct 20, 2015 Issue: Financial Institutions/Investments/Securities Banking
  • $25,000 Jul 20, 2015 Issue: Banking
  • $20,000 Jul 20, 2015 Issue: Financial Institutions/Investments/Securities Banking
  • $25,000 Apr 21, 2015 Issue: Banking
  • $20,000 Apr 20, 2015 Issue: Financial Institutions/Investments/Securities Banking
  • $25,000 Jan 22, 2015 Issue: Banking
  • $20,000 Jan 20, 2015 Issue: Education Financial Institutions/Investments/Securities Banking
  • $25,000 Oct 20, 2014 Issue: Banking
  • $20,000 Oct 20, 2014 Issue: Financial Institutions/Investments/Securities Banking Education
  • $20,000 Jul 21, 2014 Issue: Banking
  • $20,000 Jul 21, 2014 Issue: Financial Institutions/Investments/Securities Banking
  • $25,000 Apr 23, 2014 Issue: Banking
  • $20,000 Apr 21, 2014 Issue: Financial Institutions/Investments/Securities Banking
  • $25,000 Jan 22, 2014 Issue: Banking
  • $30,000 Jan 22, 2014 Issue: Financial Institutions/Investments/Securities Banking
  • $20,000 Oct 21, 2013 Issue: Banking
  • $30,000 Oct 21, 2013 Issue: Financial Institutions/Investments/Securities Banking
  • $25,000 Jul 23, 2013 Issue: Bankruptcy
  • $30,000 Jul 22, 2013 Issue: Financial Institutions/Investments/Securities Banking
  • $50,000 May 01, 2013 Issue: Banking
  • $30,000 Apr 22, 2013 Issue: Banking Financial Institutions/Investments/Securities
  • $45,000 Jan 23, 2013 Issue: Banking
  • $30,000 Jan 22, 2013 Issue: Banking Financial Institutions/Investments/Securities
  • $45,000 Oct 25, 2012 Issue: Banking
  • $30,000 Oct 22, 2012 Issue: Financial Institutions/Investments/Securities Banking
  • $30,000 Jul 20, 2012 Issue: Financial Institutions/Investments/Securities Banking
  • $50,000 Jul 18, 2012 Issue: None
  • $50,000 Jul 09, 2012 Issue: Bankruptcy
  • $45,000 Apr 23, 2012 Issue: Banking
  • $30,000 Apr 20, 2012 Issue: Banking Financial Institutions/Investments/Securities
  • $30,000 Jan 20, 2012 Issue: Financial Institutions/Investments/Securities Banking
  • $30,000 Oct 20, 2011 Issue: Financial Institutions/Investments/Securities Banking Copyright/Patent/Trademark
  • $50,000 Oct 20, 2011 Issue: Banking
  • $40,000 Jul 20, 2011 Issue: Copyright/Patent/Trademark Financial Institutions/Investments/Securities Banking
  • $50,000 Jul 19, 2011 Issue: Banking
  • $50,000 Apr 22, 2011 Issue: Banking
  • $30,000 Apr 20, 2011 Issue: Financial Institutions/Investments/Securities Banking
  • $40,000 Jan 20, 2011 Issue: Banking
  • $20,000 Jan 20, 2011 Issue: Banking Financial Institutions/Investments/Securities
  • $20,000 Oct 20, 2010 Issue: Banking
  • $20,000 Oct 20, 2010 Issue: Financial Institutions/Investments/Securities Banking
  • $20,000 Jul 20, 2010 Issue: Financial Institutions/Investments/Securities Banking
  • $40,000 Jul 19, 2010 Issue: Banking
  • $20,000 Apr 20, 2010 Issue: Financial Institutions/Investments/Securities Banking
  • $40,000 Apr 20, 2010 Issue: Banking
  • $40,000 Mar 08, 2010 Issue: Banking
  • $20,000 Jan 20, 2010 Issue: Banking Financial Institutions/Investments/Securities
  • $10,000 Oct 20, 2009 Issue: Financial Institutions/Investments/Securities Banking
  • $20,000 Oct 20, 2009 Issue: Banking
  • $10,000 Jul 20, 2009 Issue: Bankruptcy Financial Institutions/Investments/Securities Banking
  • $20,000 Jul 15, 2009 Issue: Banking
  • $20,000 Apr 20, 2009 Issue: Bankruptcy
  • $10,000 Apr 20, 2009 Issue: Financial Institutions/Investments/Securities Banking Bankruptcy
  • $40,000 Aug 14, 2001 Issue: Telecommunications Communications/Broadcasting/Radio/TV
  • $20,000 Aug 14, 2000 Issue: Banking Bankruptcy
  • $30,000 Feb 14, 2000 Issue: Bankruptcy Banking
Revolving Door

Former government officials who have lobbied for TCF

Quiver Logo

No former government officials on record as having lobbied for TCF

Revolving Door Dashboard
Corporate Lobbying

TCF Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

TCF Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
TCF Income Statement
TCF Balance Sheet
TCF Cash Flow
U.S. Patents

New TCF patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to TCF from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
TCF News

Recent insights relating to TCF

CNBC Recommendations

Recent picks made for TCF stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in TCF

TCF Analyst Ratings

TCF Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
TCF Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $TCF stock a Buy, Sell, or Hold?

  • What is the price target for $TCF stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

TCF Top Shareholders
Shareholder
Shares Held
TCF Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $TCF stock?

  • Who owns the most shares of $TCF stock?

  • What funds own $TCF stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

TCF Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view TCF Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About TCF

No description available

TCF (TCF) Historical Stock Prices

TCF (TCF) closed at $45.18 on June 8, 2021. Over the past year its adjusted close ranged from $22.19 to $49.17. Daily prices go back to May 8, 2017, 1,029 trading days in all.

  • 1 month-4.06%
  • 3 months-4.36%
  • Year to date+22.04%
  • 1 year+24.05%
  • 3 years+66.10%
  • 5 years—
  • Max+169.25%
See every congressional and insider trade on the TCF price chart

Quiver Premium charts TCF's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jun 8, 2021 46.26 46.45 45.15 45.18 45.18 53,401,394
Jun 7, 2021 47.16 47.25 46.48 46.71 46.71 998,612
Jun 4, 2021 47.45 47.48 46.09 46.83 46.83 1,349,094
Jun 3, 2021 47.48 47.83 47.22 47.50 47.50 2,147,467
Jun 2, 2021 48.29 48.29 47.56 47.59 47.59 957,199
Jun 1, 2021 47.95 48.51 47.82 48.20 48.20 1,070,428
May 28, 2021 47.29 47.67 46.72 47.50 47.50 785,821
May 27, 2021 47.04 47.48 46.83 47.35 47.35 857,368
May 26, 2021 46.11 46.61 45.94 46.38 46.38 1,315,728
May 25, 2021 46.85 47.28 45.68 45.75 45.75 911,339
May 24, 2021 46.86 47.04 46.48 46.62 46.62 683,683
May 21, 2021 46.64 47.13 46.36 46.93 46.93 818,862
May 20, 2021 46.07 46.52 45.65 46.26 46.26 626,516
May 19, 2021 46.00 46.61 45.51 46.51 46.51 930,925
May 18, 2021 47.09 47.85 46.75 46.77 46.77 816,400
May 17, 2021 47.08 47.63 46.84 47.50 47.50 604,849
May 14, 2021 46.47 47.36 46.47 47.35 47.35 1,298,354
May 13, 2021 45.27 46.61 45.08 46.29 46.29 1,222,503
May 12, 2021 47.15 47.45 44.96 45.32 45.32 1,515,991
May 11, 2021 46.40 47.70 46.40 46.65 46.65 902,389
May 10, 2021 47.38 47.86 46.99 47.03 47.03 433,867
May 7, 2021 45.77 47.15 45.67 47.09 47.09 457,189
May 6, 2021 46.28 46.90 45.91 46.88 46.88 473,130
May 5, 2021 45.96 46.76 45.53 46.36 46.36 700,778
May 4, 2021 45.56 46.07 44.89 46.06 46.06 1,026,445
May 3, 2021 46.00 46.23 45.39 45.77 45.77 527,396
Apr 30, 2021 45.47 46.50 45.47 45.52 45.52 835,621
Apr 29, 2021 45.86 46.53 45.53 46.06 46.06 937,914
Apr 28, 2021 45.44 45.78 45.21 45.50 45.50 614,074
Apr 27, 2021 45.53 45.63 44.77 45.16 45.16 776,887
Apr 26, 2021 45.00 45.41 44.70 45.31 45.31 831,783
Apr 23, 2021 43.34 44.66 42.71 44.38 44.38 1,431,793
Apr 22, 2021 45.80 45.81 43.13 43.19 43.19 2,052,412
Apr 21, 2021 44.79 46.25 44.11 46.17 46.17 834,799
Apr 20, 2021 46.40 46.53 45.02 45.12 45.12 674,907
Apr 19, 2021 47.79 48.31 46.86 47.05 47.05 731,608
Apr 16, 2021 48.42 48.81 47.86 48.13 48.13 610,746
Apr 15, 2021 48.34 48.39 46.86 47.74 47.74 368,951
Apr 14, 2021 47.37 48.97 47.37 48.44 48.44 399,662
Apr 13, 2021 48.08 48.22 47.13 47.71 47.71 440,977
Apr 12, 2021 48.20 48.80 48.16 48.77 48.77 572,174
Apr 9, 2021 48.02 48.19 47.64 48.12 48.12 406,058
Apr 8, 2021 47.16 47.72 46.59 47.55 47.55 361,436
Apr 7, 2021 48.02 48.33 47.62 47.72 47.72 350,508
Apr 6, 2021 47.60 47.92 47.17 47.79 47.79 568,114
Apr 5, 2021 48.12 48.48 47.37 47.80 47.80 669,303
Apr 1, 2021 46.19 47.34 46.15 47.27 47.27 562,487
Mar 31, 2021 46.86 47.47 46.44 46.46 46.46 621,289
Mar 30, 2021 46.66 47.58 46.66 47.29 47.29 565,572
Mar 29, 2021 46.61 46.89 45.35 46.05 46.05 1,095,857
Mar 26, 2021 47.56 47.74 46.58 47.56 47.56 745,887
Mar 25, 2021 45.11 46.90 44.61 46.65 46.65 1,795,972
Mar 24, 2021 45.85 46.94 45.23 45.25 45.25 1,052,231
Mar 23, 2021 45.78 46.54 45.00 45.29 45.29 836,660
Mar 22, 2021 46.78 47.39 46.15 46.72 46.72 645,253
Mar 19, 2021 47.45 48.18 46.72 47.51 47.51 4,201,630
Mar 18, 2021 48.40 50.13 48.24 48.44 48.44 1,028,739
Mar 17, 2021 47.62 48.31 47.13 47.72 47.72 810,396
Mar 16, 2021 48.06 48.07 46.94 47.36 47.36 750,167
Mar 15, 2021 49.14 49.21 48.03 48.65 48.65 679,743
Mar 12, 2021 49.13 49.50 48.77 49.17 49.17 1,453,980
Mar 11, 2021 47.67 48.51 47.55 48.19 48.19 871,032
Mar 10, 2021 47.38 48.28 47.05 48.23 48.23 742,007
Mar 9, 2021 48.08 48.18 46.64 47.24 47.24 642,665
Mar 8, 2021 48.27 49.46 47.88 48.80 48.80 820,402
Mar 5, 2021 47.29 48.08 45.75 47.63 47.63 669,278
Mar 4, 2021 47.22 47.88 45.57 46.42 46.42 660,964
Mar 3, 2021 46.76 48.22 46.60 46.80 46.80 816,698
Mar 2, 2021 46.18 46.87 46.18 46.26 46.26 628,787
Mar 1, 2021 46.27 46.89 45.85 46.42 46.42 821,205
Feb 26, 2021 45.26 45.74 44.16 44.82 44.82 900,334
Feb 25, 2021 48.13 48.16 45.75 45.93 45.93 910,230
Feb 24, 2021 46.25 47.63 46.20 47.41 47.41 1,349,497
Feb 23, 2021 45.65 46.10 45.32 45.98 45.98 1,178,091
Feb 22, 2021 44.42 45.89 44.42 45.58 45.58 1,111,139
Feb 19, 2021 43.61 44.90 43.61 44.72 44.72 1,376,074
Feb 18, 2021 43.23 43.79 42.87 43.37 43.37 794,245
Feb 17, 2021 43.93 44.50 43.55 43.90 43.90 765,181
Feb 16, 2021 42.78 44.31 42.78 44.09 44.09 765,185
Feb 12, 2021 41.89 42.72 41.83 42.43 42.43 566,279
Feb 11, 2021 41.68 42.22 41.31 41.99 41.99 1,610,292
Feb 10, 2021 42.00 42.81 41.74 42.14 42.14 970,498
Feb 9, 2021 41.91 42.28 41.44 42.00 42.00 807,918
Feb 8, 2021 41.50 41.95 41.31 41.85 41.85 939,690
Feb 5, 2021 41.76 42.09 41.28 41.36 41.36 779,947
Feb 4, 2021 40.67 41.87 40.15 41.51 41.51 1,037,054
Feb 3, 2021 39.60 40.30 39.60 40.18 40.18 1,050,955
Feb 2, 2021 39.44 40.06 39.26 39.94 39.94 798,506
Feb 1, 2021 38.85 39.10 38.44 39.02 39.02 1,122,546
Jan 29, 2021 39.85 40.32 38.38 38.86 38.86 2,059,429
Jan 28, 2021 39.98 40.42 39.53 39.86 39.86 857,431
Jan 27, 2021 39.20 39.99 39.18 39.29 39.29 1,248,010
Jan 26, 2021 40.13 40.66 39.85 40.14 40.14 970,471
Jan 25, 2021 41.08 41.08 38.94 40.01 40.01 1,150,878
Jan 22, 2021 42.45 42.69 40.96 41.29 41.29 1,652,738
Jan 21, 2021 43.34 43.78 43.05 43.15 43.15 863,149
Jan 20, 2021 43.85 43.85 43.27 43.56 43.56 882,664
Jan 19, 2021 43.76 44.13 43.20 43.94 43.94 1,231,163
Jan 15, 2021 43.61 44.17 43.30 43.75 43.75 1,042,457
Jan 14, 2021 44.06 44.81 43.98 44.42 44.42 1,167,355
Jan 13, 2021 43.75 44.44 43.56 44.18 44.18 906,022
Jan 12, 2021 43.66 44.62 43.45 44.29 44.29 1,202,759
Jan 11, 2021 41.90 43.53 41.74 43.53 43.53 1,245,430
Jan 8, 2021 42.95 43.04 42.12 42.88 42.88 918,384
Jan 7, 2021 41.43 43.35 41.43 42.95 42.95 2,825,007
Jan 6, 2021 39.03 41.86 38.86 41.65 41.65 2,902,759
Jan 5, 2021 37.39 38.19 37.07 37.82 37.82 951,396
Jan 4, 2021 37.21 37.68 36.46 36.88 36.88 1,202,985
Dec 31, 2020 36.93 37.32 36.56 37.02 37.02 898,769
Dec 30, 2020 36.29 36.93 36.18 36.88 36.88 1,043,618
Dec 29, 2020 36.47 36.61 35.98 36.07 36.07 1,306,689
Dec 28, 2020 36.43 36.77 35.89 36.56 36.56 976,276
Dec 24, 2020 36.75 36.75 35.62 36.21 36.21 584,946
Dec 23, 2020 35.61 36.62 35.61 36.55 36.55 3,163,177
Dec 22, 2020 36.28 36.59 35.59 35.60 35.60 1,945,736
Dec 21, 2020 36.41 37.11 35.81 36.07 36.07 3,278,451
Dec 18, 2020 36.57 36.72 35.93 36.51 36.51 4,221,680
Dec 17, 2020 35.84 36.80 35.84 36.51 36.51 2,077,459
Dec 16, 2020 36.95 37.33 36.40 36.94 36.94 2,919,823
Dec 15, 2020 36.80 37.41 36.47 36.97 36.97 3,213,132
Dec 14, 2020 37.45 38.33 35.77 36.95 36.95 6,404,122
Dec 11, 2020 34.87 35.22 34.39 34.78 34.78 1,064,613
Dec 10, 2020 34.92 35.81 34.53 35.67 35.67 687,798
Dec 9, 2020 35.68 36.32 35.38 35.56 35.56 729,466
Dec 8, 2020 35.00 35.90 35.00 35.62 35.62 616,212
Dec 7, 2020 35.84 35.84 35.03 35.69 35.69 407,792
Dec 4, 2020 33.75 36.04 33.71 36.03 36.03 960,826
Dec 3, 2020 34.93 35.47 34.46 35.04 35.04 927,226
Dec 2, 2020 34.16 35.10 33.94 34.59 34.59 946,466
Dec 1, 2020 34.75 34.98 34.04 34.42 34.42 1,017,784
Nov 30, 2020 35.20 35.47 33.46 33.60 33.60 1,125,822
Nov 27, 2020 36.07 36.44 35.00 35.36 35.36 310,180
Nov 25, 2020 36.11 36.94 35.61 35.99 35.99 839,001
Nov 24, 2020 35.49 37.58 35.49 37.45 37.45 831,164
Nov 23, 2020 34.23 35.23 34.01 34.96 34.96 574,464
Nov 20, 2020 33.76 33.99 33.09 33.79 33.79 593,752
Nov 19, 2020 33.41 34.05 32.84 33.99 33.99 433,692
Nov 18, 2020 33.88 34.60 33.73 33.77 33.77 563,392
Nov 17, 2020 33.18 34.33 32.83 34.18 34.18 841,261
Nov 16, 2020 33.71 34.17 33.01 33.64 33.64 883,339
Nov 13, 2020 31.85 32.69 31.80 32.39 32.39 408,331
Nov 12, 2020 30.99 31.90 30.45 31.38 31.38 576,118
Nov 11, 2020 33.77 33.77 31.77 32.30 32.30 818,362
Nov 10, 2020 32.97 34.70 32.40 33.86 33.86 1,326,457
Nov 9, 2020 30.52 33.29 29.80 32.67 32.67 1,509,751
Nov 6, 2020 28.38 28.54 27.18 27.34 27.34 503,853
Nov 5, 2020 27.10 28.60 27.10 28.00 28.00 887,289
Nov 4, 2020 27.95 28.33 26.71 26.98 26.98 1,011,764
Nov 3, 2020 28.76 29.54 28.40 29.36 29.36 730,244
Nov 2, 2020 27.74 28.43 27.17 28.21 28.21 699,591
Oct 30, 2020 26.66 27.27 26.45 27.21 27.21 701,773
Oct 29, 2020 26.27 27.15 25.91 27.04 27.04 1,012,308
Oct 28, 2020 25.82 26.75 25.56 26.41 26.41 1,005,070
Oct 27, 2020 28.82 29.11 26.72 27.01 27.01 2,272,192
Oct 26, 2020 29.25 29.44 28.79 29.40 29.40 1,088,499
Oct 23, 2020 29.34 29.65 28.89 29.62 29.62 847,001
Oct 22, 2020 27.81 28.97 27.72 28.93 28.93 848,952
Oct 21, 2020 27.48 27.95 27.05 27.61 27.61 617,215
Oct 20, 2020 27.24 27.94 27.21 27.39 27.39 513,127
Oct 19, 2020 27.25 27.69 26.79 26.82 26.82 414,526
Oct 16, 2020 27.22 27.42 26.46 27.08 27.08 383,189
Oct 15, 2020 25.78 27.14 25.72 27.11 27.11 465,689
Oct 14, 2020 26.93 27.38 26.08 26.12 26.12 470,572
Oct 13, 2020 27.61 27.61 26.40 26.71 26.71 656,804
Oct 12, 2020 27.29 27.77 27.15 27.69 27.69 506,914
Oct 9, 2020 27.67 27.87 26.98 27.29 27.29 767,864
Oct 8, 2020 26.65 27.47 26.39 27.32 27.32 810,055
Oct 7, 2020 25.74 26.98 25.74 26.31 26.31 1,031,474
Oct 6, 2020 25.93 26.99 25.55 25.68 25.68 810,623
Oct 5, 2020 25.61 25.62 24.68 25.56 25.56 863,462
Oct 2, 2020 23.01 24.73 23.01 24.53 24.53 606,531
Oct 1, 2020 23.63 23.97 23.21 23.81 23.81 601,634
Sep 30, 2020 23.38 24.07 23.10 23.36 23.36 505,373
Sep 29, 2020 23.64 23.72 22.67 23.28 23.28 620,943
Sep 28, 2020 23.37 23.96 22.86 23.73 23.73 513,088
Sep 25, 2020 21.86 23.87 21.81 22.81 22.81 997,931
Sep 24, 2020 22.43 22.85 21.87 22.19 22.19 719,836
Sep 23, 2020 23.09 23.73 22.32 22.36 22.36 790,926
Sep 22, 2020 23.32 24.03 22.72 22.99 22.99 972,661
Sep 21, 2020 24.52 25.45 23.38 23.56 23.56 1,392,219
Sep 18, 2020 25.59 25.68 25.03 25.17 25.17 2,379,394
Sep 17, 2020 25.48 25.68 25.16 25.65 25.65 971,528
Sep 16, 2020 25.50 26.48 25.12 26.09 26.09 1,057,556
Sep 15, 2020 26.30 26.30 25.28 25.35 25.35 588,096
Sep 14, 2020 25.75 26.46 25.61 26.11 26.11 621,939
Sep 11, 2020 25.48 26.70 25.22 25.59 25.59 713,732
Sep 10, 2020 26.53 26.74 25.60 25.63 25.63 667,122
Sep 9, 2020 26.59 26.59 25.53 26.23 26.23 650,734
Sep 8, 2020 27.24 27.57 26.45 26.47 26.47 836,874
Sep 4, 2020 27.28 27.91 26.74 27.77 27.77 631,616
Sep 3, 2020 27.13 28.35 26.75 26.84 26.84 799,364
Sep 2, 2020 26.74 27.16 26.50 26.88 26.88 484,662
Sep 1, 2020 26.89 27.45 26.48 26.85 26.85 673,884
Aug 31, 2020 27.10 27.34 26.77 26.88 26.88 618,744
Aug 28, 2020 27.55 27.55 26.83 27.19 27.19 389,089
Aug 27, 2020 26.45 27.36 26.42 27.19 27.19 560,563
Aug 26, 2020 27.32 27.60 26.50 26.57 26.57 524,244
Aug 25, 2020 27.99 28.27 26.89 27.42 27.42 569,962
Aug 24, 2020 26.58 27.81 26.11 27.69 27.69 693,470
Aug 21, 2020 26.10 26.46 25.97 26.28 26.28 430,482
Aug 20, 2020 26.31 26.76 26.15 26.36 26.36 697,531
Aug 19, 2020 26.84 27.29 26.55 26.79 26.79 522,332
Aug 18, 2020 27.96 28.11 26.61 26.89 26.89 486,954
Aug 17, 2020 28.26 28.70 27.74 27.84 27.84 503,978
Aug 14, 2020 27.60 29.07 27.55 28.66 28.66 708,327
Aug 13, 2020 28.22 28.35 27.61 27.82 27.82 451,999
Aug 12, 2020 30.01 30.05 28.00 28.67 28.67 509,467
Aug 11, 2020 29.43 30.75 29.19 29.36 29.36 819,473
Aug 10, 2020 28.00 29.35 27.70 28.40 28.40 529,777
Aug 7, 2020 26.63 28.10 26.28 28.05 28.05 476,411
Aug 6, 2020 27.41 27.53 26.55 26.81 26.81 376,724
Aug 5, 2020 27.17 27.66 26.81 27.40 27.40 710,876
Aug 4, 2020 27.40 27.48 26.39 26.66 26.66 552,110
Aug 3, 2020 27.43 28.01 27.11 27.46 27.46 663,474
Jul 31, 2020 27.70 27.71 26.78 27.49 27.49 929,161
Jul 30, 2020 27.31 27.91 26.74 27.86 27.86 947,645
Jul 29, 2020 26.59 28.15 26.00 28.14 28.14 1,010,720
Jul 28, 2020 27.53 28.04 26.35 26.86 26.86 1,013,450
Jul 27, 2020 28.73 28.73 27.34 27.64 27.64 911,775
Jul 24, 2020 28.88 29.59 28.52 28.70 28.70 508,411
Jul 23, 2020 28.27 29.64 28.12 29.06 29.06 537,061
Jul 22, 2020 28.15 28.88 27.91 28.36 28.36 636,787
Jul 21, 2020 28.21 29.30 27.49 28.92 28.92 937,270
Jul 20, 2020 27.36 27.68 27.11 27.31 27.31 608,072
Jul 17, 2020 28.61 28.90 27.65 27.70 27.70 473,427
Jul 16, 2020 28.36 29.03 27.81 28.71 28.71 575,720
Jul 15, 2020 28.00 28.75 27.52 28.62 28.62 588,696
Jul 14, 2020 27.60 28.01 26.25 26.84 26.84 569,117
Jul 13, 2020 28.06 28.64 27.05 27.97 27.97 435,525
Jul 10, 2020 26.13 27.65 25.87 27.62 27.62 859,223
Jul 9, 2020 27.25 27.25 25.78 26.22 26.22 577,649
Jul 8, 2020 26.89 27.56 26.38 27.50 27.50 900,803
Jul 7, 2020 27.50 27.50 26.68 26.83 26.83 493,201
Jul 6, 2020 28.39 29.00 27.39 27.80 27.80 415,475
Jul 2, 2020 28.79 29.30 27.47 27.57 27.57 406,790
Jul 1, 2020 29.37 29.55 27.71 27.80 27.80 593,864
Jun 30, 2020 28.17 29.65 27.98 29.42 29.42 797,532
Jun 29, 2020 27.48 28.83 27.11 28.55 28.55 739,417
Jun 26, 2020 28.38 28.79 26.64 27.11 27.11 1,645,470
Jun 25, 2020 27.48 29.36 27.04 29.17 29.17 951,286
Jun 24, 2020 29.47 29.82 27.87 27.91 27.91 603,346
Jun 23, 2020 30.75 31.48 30.04 30.30 30.30 1,422,552
Jun 22, 2020 30.65 31.18 29.65 29.93 29.93 928,143
Jun 19, 2020 32.41 32.71 30.68 30.68 30.68 5,267,393
Jun 18, 2020 31.40 32.83 30.70 31.81 31.81 920,803
Jun 17, 2020 33.37 33.54 31.72 31.81 31.81 819,220
Jun 16, 2020 33.36 33.84 32.05 33.18 33.18 940,274
Jun 15, 2020 28.86 31.43 28.37 31.22 31.22 980,876
Jun 12, 2020 30.55 31.02 28.48 30.15 30.15 1,060,824
Jun 11, 2020 30.36 31.02 28.35 28.43 28.43 1,366,913
Jun 10, 2020 35.93 35.93 32.96 33.20 33.20 668,316
Jun 9, 2020 34.75 36.63 34.07 36.02 36.02 971,841
Jun 8, 2020 37.01 37.45 35.53 36.42 36.42 1,144,137

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
TCF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at TCF, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation