American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Invesco Short Term Treasury ETF

TBLL Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

TBLL historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of TBLL by members of U.S. Congress

Politician Type Traded
John Boozman Senate / R Sale (Partial) $1,001 - $15,000 Apr 02, 2026
John Boozman Senate / R Purchase $1,001 - $15,000 Jan 23, 2026
John Boozman Senate / R Sale (Partial) $1,001 - $15,000 Dec 11, 2025
John Boozman Senate / R Sale (Partial) $15,001 - $50,000 Aug 01, 2025
John Boozman Senate / R Purchase $1,001 - $15,000 Jun 11, 2025
John Boozman Senate / R Sale (Partial) $1,001 - $15,000 May 16, 2025
John Boozman Senate / R Purchase $1,001 - $15,000 Mar 19, 2025
John Boozman Senate / R Purchase $1,001 - $15,000 Mar 05, 2025
John Boozman Senate / R Purchase $1,001 - $15,000 Feb 26, 2025
John Boozman Senate / R Purchase $1,001 - $15,000 Jan 28, 2025
John Boozman Senate / R Purchase $1,001 - $15,000 Jan 16, 2025
John Boozman Senate / R Purchase $15,001 - $50,000 Sep 06, 2024
TBLL Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
TBLL Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
TBLL Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in TBLL holdings by institutional investors

Insider Trading

Quarterly net insider trading by TBLL's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for TBLL

Quiver Logo

No former government officials on record as having lobbied for TBLL

Revolving Door Dashboard
Corporate Lobbying

TBLL Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

TBLL Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
TBLL Income Statement
TBLL Balance Sheet
TBLL Cash Flow
U.S. Patents

New TBLL patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to TBLL from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
TBLL News

Recent insights relating to TBLL

CNBC Recommendations

Recent picks made for TBLL stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in TBLL

TBLL Analyst Ratings

TBLL Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
TBLL Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $TBLL stock a Buy, Sell, or Hold?

  • What is the price target for $TBLL stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

TBLL Top Shareholders
Shareholder
Shares Held
TBLL Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $TBLL stock?

  • Who owns the most shares of $TBLL stock?

  • What funds own $TBLL stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

TBLL Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view TBLL Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About TBLL

No description available

Invesco Short Term Treasury ETF (TBLL) Historical Stock Prices

Invesco Short Term Treasury ETF (TBLL) closed at $105.48 on September 22, 2026. Over the past year its adjusted close ranged from $102.69 to $105.75. Daily prices go back to August 28, 2023, 770 trading days in all.

  • 1 month-0.07%
  • 3 months+0.28%
  • Year to date+1.63%
  • 1 year+2.71%
  • 3 years+13.06%
  • 5 years—
  • Max+13.50%
See every congressional and insider trade on the TBLL price chart

Quiver Premium charts TBLL's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 105.48 105.48 105.47 105.48 105.48 92,365
Sep 21, 2026$0.3164 dividend 105.48 105.48 105.47 105.48 105.48 485,638
Sep 18, 2026 105.76 105.78 105.76 105.78 105.46 263,366
Sep 17, 2026 105.75 105.75 105.74 105.75 105.75 619,629
Sep 16, 2026 105.74 105.76 105.73 105.73 105.73 80,814
Sep 15, 2026 105.74 105.74 105.73 105.73 105.73 144,853
Sep 14, 2026 105.72 105.73 105.72 105.73 105.73 517,299
Sep 11, 2026 105.72 105.73 105.71 105.72 105.72 161,436
Sep 10, 2026 105.72 105.72 105.70 105.71 105.71 278,646
Sep 9, 2026 105.72 105.72 105.71 105.71 105.71 361,204
Sep 8, 2026 105.71 105.72 105.70 105.70 105.70 558,847
Sep 4, 2026 105.69 105.71 105.69 105.71 105.71 57,340
Sep 3, 2026 105.66 105.67 105.66 105.67 105.67 126,223
Sep 2, 2026 105.64 105.65 105.64 105.65 105.65 186,093
Sep 1, 2026 105.63 105.64 105.63 105.63 105.63 204,677
Aug 31, 2026 105.63 105.63 105.62 105.63 105.63 151,083
Aug 28, 2026 105.64 105.64 105.61 105.61 105.61 172,235
Aug 27, 2026 105.60 105.62 105.60 105.62 105.62 327,123
Aug 26, 2026 105.59 105.60 105.59 105.60 105.60 2,613,961
Aug 25, 2026 105.58 105.59 105.58 105.58 105.58 103,797
Aug 24, 2026$0.2959 dividend 105.58 105.58 105.57 105.58 105.58 182,692
Aug 21, 2026 105.85 105.86 105.85 105.86 105.56 281,478
Aug 20, 2026 105.83 105.84 105.83 105.84 105.54 115,357
Aug 19, 2026 105.83 105.83 105.81 105.83 105.53 133,591
Aug 18, 2026 105.81 105.82 105.80 105.82 105.52 133,311
Aug 17, 2026 105.79 105.81 105.79 105.81 105.51 216,984
Aug 14, 2026 105.78 105.79 105.77 105.77 105.47 468,996
Aug 13, 2026 105.76 105.76 105.75 105.76 105.46 109,214
Aug 12, 2026 105.74 105.74 105.72 105.74 105.44 157,873
Aug 11, 2026 105.71 105.72 105.71 105.72 105.42 109,261
Aug 10, 2026 105.71 105.71 105.70 105.71 105.42 106,766
Aug 7, 2026 105.69 105.70 105.69 105.70 105.41 133,778
Aug 6, 2026 105.67 105.67 105.65 105.65 105.36 103,653
Aug 5, 2026 105.64 105.66 105.64 105.64 105.34 126,280
Aug 4, 2026 105.63 105.64 105.61 105.63 105.33 723,080
Aug 3, 2026 105.63 105.63 105.61 105.61 105.31 204,379
Jul 31, 2026 105.61 105.61 105.60 105.61 105.31 493,053
Jul 30, 2026 105.57 105.59 105.57 105.59 105.30 1,197,492
Jul 29, 2026 105.54 105.57 105.53 105.56 105.27 98,071
Jul 28, 2026 105.52 105.54 105.52 105.53 105.23 109,713
Jul 27, 2026 105.51 105.53 105.51 105.51 105.22 257,648
Jul 24, 2026 105.51 105.51 105.50 105.51 105.22 288,933
Jul 23, 2026 105.49 105.49 105.47 105.47 105.17 196,772
Jul 22, 2026 105.48 105.49 105.48 105.48 105.19 74,853
Jul 21, 2026 105.49 105.49 105.47 105.48 105.19 195,616
Jul 20, 2026 105.48 105.49 105.47 105.48 105.19 181,222
Jul 17, 2026 105.77 105.78 105.77 105.78 105.48 342,180
Jul 16, 2026 105.74 105.75 105.74 105.75 105.45 172,711
Jul 15, 2026 105.73 105.74 105.73 105.73 105.44 118,526
Jul 14, 2026 105.72 105.72 105.71 105.72 105.42 138,635
Jul 13, 2026 105.70 105.70 105.69 105.70 105.41 100,055
Jul 10, 2026 105.69 105.70 105.69 105.70 105.41 53,186
Jul 9, 2026 105.65 105.67 105.65 105.66 105.36 130,550
Jul 8, 2026 105.65 105.65 105.64 105.65 105.36 199,070
Jul 7, 2026 105.65 105.65 105.63 105.64 105.34 462,562
Jul 6, 2026 105.63 105.64 105.62 105.62 105.33 218,333
Jul 2, 2026 105.62 105.64 105.61 105.64 105.34 314,627
Jul 1, 2026 105.56 105.58 105.56 105.56 105.27 172,566
Jun 30, 2026 105.56 105.57 105.55 105.57 105.28 183,071
Jun 29, 2026 105.55 105.56 105.54 105.56 105.27 297,314
Jun 26, 2026 105.54 105.55 105.53 105.54 105.25 255,059
Jun 25, 2026 105.52 105.52 105.50 105.52 105.22 89,536
Jun 24, 2026 105.49 105.50 105.49 105.50 105.20 114,168
Jun 23, 2026 105.48 105.49 105.48 105.48 105.19 181,851
Jun 22, 2026$0.3158 dividend 105.46 105.48 105.46 105.48 105.19 303,288
Jun 18, 2026 105.77 105.79 105.77 105.78 105.17 385,697
Jun 17, 2026 105.76 105.77 105.73 105.75 105.14 124,207
Jun 16, 2026 105.75 105.77 105.75 105.76 105.15 95,937
Jun 15, 2026 105.76 105.76 105.74 105.75 105.14 103,328
Jun 12, 2026 105.73 105.74 105.73 105.74 105.13 231,434
Jun 11, 2026 105.69 105.72 105.69 105.72 105.11 175,661
Jun 10, 2026 105.70 105.70 105.68 105.70 105.09 207,942
Jun 9, 2026 105.67 105.68 105.67 105.67 105.06 251,151
Jun 8, 2026 105.66 105.67 105.66 105.67 105.06 155,639
Jun 5, 2026 105.66 105.66 105.65 105.65 105.04 157,449
Jun 4, 2026 105.63 105.64 105.63 105.64 105.03 253,033
Jun 3, 2026 105.62 105.63 105.62 105.62 105.01 285,422
Jun 2, 2026 105.62 105.62 105.61 105.61 105.00 107,199
Jun 1, 2026 105.61 105.61 105.60 105.60 104.99 206,566
May 29, 2026 105.60 105.60 105.59 105.60 104.99 623,991
May 28, 2026 105.56 105.57 105.56 105.57 104.96 667,403
May 27, 2026 105.55 105.56 105.55 105.56 104.95 82,887
May 26, 2026 105.54 105.55 105.54 105.55 104.94 92,497
May 22, 2026 105.53 105.54 105.52 105.52 104.91 291,468
May 21, 2026 105.51 105.51 105.49 105.50 104.89 341,683
May 20, 2026 105.50 105.50 105.49 105.49 104.88 287,304
May 19, 2026 105.48 105.49 105.47 105.47 104.86 255,778
May 18, 2026$0.3158 dividend 105.47 105.47 105.46 105.47 104.86 1,331,481
May 15, 2026 105.78 105.78 105.77 105.78 104.85 245,492
May 14, 2026 105.75 105.75 105.74 105.74 104.82 169,641
May 13, 2026 105.73 105.74 105.73 105.73 104.81 322,684
May 12, 2026 105.73 105.73 105.72 105.73 104.81 232,144
May 11, 2026 105.72 105.72 105.71 105.72 104.79 288,206
May 8, 2026 105.71 105.72 105.70 105.70 104.78 338,460
May 7, 2026 105.68 105.69 105.67 105.67 104.75 208,295
May 6, 2026 105.68 105.68 105.67 105.67 104.75 181,382
May 5, 2026 105.65 105.66 105.63 105.64 104.72 2,117,828
May 4, 2026 105.65 105.65 105.63 105.63 104.71 293,494
May 1, 2026 105.63 105.64 105.60 105.64 104.72 590,563
Apr 30, 2026 105.61 105.61 105.60 105.60 104.68 233,482
Apr 29, 2026 105.60 105.60 105.58 105.58 104.66 232,640
Apr 28, 2026 105.59 105.59 105.58 105.58 104.66 153,546
Apr 27, 2026 105.58 105.58 105.57 105.58 104.66 98,082
Apr 24, 2026 105.57 105.57 105.56 105.56 104.64 460,130
Apr 23, 2026 105.54 105.54 105.53 105.54 104.62 179,006
Apr 22, 2026 105.53 105.53 105.52 105.53 104.60 164,928
Apr 21, 2026 105.52 105.52 105.51 105.52 104.60 161,548
Apr 20, 2026 105.50 105.51 105.50 105.50 104.58 202,081
Apr 17, 2026 105.76 105.77 105.76 105.76 104.84 286,370
Apr 16, 2026 105.72 105.73 105.72 105.72 104.80 156,640
Apr 15, 2026 105.71 105.72 105.71 105.71 104.79 100,192
Apr 14, 2026 105.71 105.72 105.71 105.71 104.79 219,559
Apr 13, 2026 105.69 105.70 105.69 105.69 104.77 159,910
Apr 10, 2026 105.69 105.69 105.67 105.67 104.75 2,265,009
Apr 9, 2026 105.65 105.66 105.65 105.65 104.73 128,532
Apr 8, 2026 105.65 105.66 105.64 105.64 104.72 431,756
Apr 7, 2026 105.63 105.63 105.62 105.62 104.70 316,847
Apr 6, 2026 105.62 105.62 105.61 105.62 104.70 250,591
Apr 2, 2026 105.60 105.61 105.60 105.61 104.69 336,864
Apr 1, 2026 105.57 105.58 105.57 105.57 104.65 491,310
Mar 31, 2026 105.56 105.56 105.55 105.55 104.63 407,031
Mar 30, 2026 105.54 105.55 105.54 105.54 104.62 231,649
Mar 27, 2026 105.52 105.53 105.52 105.53 104.61 309,663
Mar 26, 2026 105.50 105.50 105.49 105.49 104.57 188,602
Mar 25, 2026 105.48 105.49 105.48 105.49 104.57 92,506
Mar 24, 2026 105.47 105.48 105.47 105.48 104.56 200,553
Mar 23, 2026$0.296 dividend 105.46 105.47 105.46 105.47 104.55 204,652
Mar 20, 2026 105.76 105.76 105.74 105.75 104.53 445,158
Mar 19, 2026 105.73 105.73 105.72 105.72 104.50 151,091
Mar 18, 2026 105.73 105.74 105.73 105.73 104.51 168,261
Mar 17, 2026 105.72 105.73 105.72 105.72 104.50 95,325
Mar 16, 2026 105.72 105.72 105.71 105.71 104.49 205,454
Mar 13, 2026 105.70 105.72 105.70 105.70 104.48 4,064,949
Mar 12, 2026 105.67 105.68 105.67 105.67 104.45 202,788
Mar 11, 2026 105.66 105.68 105.66 105.67 104.45 137,933
Mar 10, 2026 105.67 105.67 105.66 105.66 104.44 209,896
Mar 9, 2026 105.65 105.66 105.64 105.64 104.42 142,295
Mar 6, 2026 105.65 105.65 105.63 105.63 104.41 331,565
Mar 5, 2026 105.61 105.61 105.60 105.60 104.38 1,082,445
Mar 4, 2026 105.60 105.60 105.59 105.59 104.37 80,314
Mar 3, 2026 105.58 105.60 105.58 105.59 104.37 285,887
Mar 2, 2026 105.59 105.59 105.58 105.58 104.36 285,009
Feb 27, 2026 105.58 105.58 105.57 105.58 104.36 337,214
Feb 26, 2026 105.54 105.55 105.54 105.55 104.33 168,785
Feb 25, 2026 105.54 105.54 105.53 105.53 104.31 129,034
Feb 24, 2026 105.53 105.53 105.52 105.53 104.31 81,559
Feb 23, 2026$0.323 dividend 105.52 105.52 105.51 105.51 104.30 104,706
Feb 20, 2026 105.83 105.84 105.82 105.82 104.28 297,271
Feb 19, 2026 105.81 105.81 105.80 105.81 104.27 97,598
Feb 18, 2026 105.80 105.80 105.78 105.79 104.25 116,452
Feb 17, 2026 105.78 105.79 105.78 105.78 104.24 2,182,670
Feb 13, 2026 105.78 105.78 105.77 105.78 104.24 312,675
Feb 12, 2026 105.74 105.74 105.73 105.74 104.20 104,188
Feb 11, 2026 105.72 105.73 105.72 105.72 104.18 120,331
Feb 10, 2026 105.72 105.73 105.71 105.71 104.17 134,094
Feb 9, 2026 105.72 105.72 105.70 105.70 104.16 300,933
Feb 6, 2026 105.71 105.71 105.69 105.69 104.15 210,645
Feb 5, 2026 105.67 105.67 105.66 105.66 104.12 103,666
Feb 4, 2026 105.66 105.66 105.64 105.64 104.11 88,952
Feb 3, 2026 105.65 105.65 105.63 105.63 104.09 183,403
Feb 2, 2026 105.63 105.64 105.62 105.63 104.09 274,045
Jan 30, 2026 105.62 105.63 105.61 105.61 104.08 212,167
Jan 29, 2026 105.61 105.61 105.58 105.59 104.06 150,426
Jan 28, 2026 105.58 105.58 105.57 105.57 104.04 74,623
Jan 27, 2026 105.56 105.57 105.56 105.57 104.04 145,244
Jan 26, 2026 105.55 105.56 105.55 105.56 104.02 159,392
Jan 23, 2026 105.55 105.56 105.54 105.55 104.02 314,216
Jan 22, 2026 105.53 105.53 105.51 105.51 103.98 175,871
Jan 21, 2026 105.52 105.52 105.51 105.51 103.98 143,829
Jan 20, 2026$0.33 dividend 105.51 105.51 105.50 105.50 103.97 195,257
Jan 16, 2026 105.82 105.83 105.82 105.82 103.96 480,899
Jan 15, 2026 105.78 105.79 105.78 105.78 103.92 154,379
Jan 14, 2026 105.78 105.79 105.77 105.77 103.91 236,494
Jan 13, 2026 105.78 105.78 105.77 105.77 103.91 142,304
Jan 12, 2026 105.77 105.77 105.75 105.75 103.89 216,461
Jan 9, 2026 105.76 105.76 105.75 105.75 103.89 269,628
Jan 8, 2026 105.73 105.74 105.73 105.73 103.87 109,006
Jan 7, 2026 105.73 105.73 105.72 105.72 103.86 162,933
Jan 6, 2026 105.72 105.72 105.71 105.71 103.85 221,566
Jan 5, 2026 105.71 105.71 105.70 105.70 103.84 211,506
Jan 2, 2026 105.69 105.69 105.68 105.69 103.83 168,160
Dec 31, 2025 105.66 105.67 105.65 105.65 103.79 242,068
Dec 30, 2025 105.64 105.65 105.64 105.64 103.78 214,389
Dec 29, 2025 105.63 105.64 105.63 105.63 103.77 125,183
Dec 26, 2025 105.63 105.63 105.62 105.62 103.76 264,685
Dec 24, 2025 105.59 105.59 105.58 105.59 103.73 47,714
Dec 23, 2025 105.56 105.57 105.56 105.57 103.71 100,494
Dec 22, 2025$0.347 dividend 105.57 105.57 105.55 105.56 103.70 167,134
Dec 19, 2025 105.89 105.90 105.89 105.90 103.69 370,662
Dec 18, 2025 105.86 105.87 105.86 105.86 103.66 123,656
Dec 17, 2025 105.85 105.86 105.85 105.86 103.65 87,453
Dec 16, 2025 105.84 105.84 105.83 105.84 103.64 101,344
Dec 15, 2025 105.82 105.83 105.82 105.83 103.62 146,773
Dec 12, 2025 105.82 105.82 105.81 105.81 103.61 286,038
Dec 11, 2025 105.78 105.78 105.77 105.78 103.58 128,326
Dec 10, 2025 105.74 105.76 105.74 105.76 103.56 102,710
Dec 9, 2025 105.74 105.75 105.73 105.74 103.54 112,769
Dec 8, 2025 105.72 105.73 105.72 105.72 103.52 93,799
Dec 5, 2025 105.72 105.72 105.71 105.71 103.51 78,894
Dec 4, 2025 105.68 105.70 105.68 105.69 103.49 137,547
Dec 3, 2025 105.67 105.68 105.66 105.67 103.47 125,947
Dec 2, 2025 105.65 105.66 105.65 105.66 103.45 132,425
Dec 1, 2025 105.63 105.64 105.63 105.63 103.43 520,685
Nov 28, 2025 105.63 105.63 105.61 105.62 103.42 283,747
Nov 26, 2025 105.60 105.60 105.59 105.59 103.39 150,293
Nov 25, 2025 105.57 105.58 105.57 105.57 103.37 122,356
Nov 24, 2025$0.334 dividend 105.56 105.56 105.55 105.56 103.36 147,077
Nov 21, 2025 105.87 105.88 105.87 105.87 103.34 482,716
Nov 20, 2025 105.85 105.85 105.84 105.84 103.31 106,460
Nov 19, 2025 105.83 105.84 105.82 105.82 103.29 72,337
Nov 18, 2025 105.83 105.83 105.82 105.83 103.30 145,544
Nov 17, 2025 105.80 105.81 105.80 105.81 103.28 108,174
Nov 14, 2025 105.80 105.81 105.79 105.79 103.26 270,012
Nov 13, 2025 105.76 105.77 105.76 105.76 103.23 192,225
Nov 12, 2025 105.76 105.77 105.76 105.76 103.23 204,759
Nov 11, 2025 105.75 105.76 105.75 105.75 103.22 84,458
Nov 10, 2025 105.74 105.75 105.74 105.74 103.21 128,565
Nov 7, 2025 105.74 105.74 105.73 105.74 103.21 267,501
Nov 6, 2025 105.69 105.70 105.69 105.70 103.17 190,840
Nov 5, 2025 105.69 105.69 105.68 105.68 103.16 99,271
Nov 4, 2025 105.68 105.68 105.67 105.67 103.14 114,390
Nov 3, 2025 105.65 105.66 105.65 105.65 103.12 179,658
Oct 31, 2025 105.64 105.65 105.64 105.65 103.12 370,061
Oct 30, 2025 105.61 105.62 105.61 105.62 103.09 131,983
Oct 29, 2025 105.63 105.63 105.60 105.61 103.08 147,229
Oct 28, 2025 105.61 105.61 105.60 105.61 103.08 97,867
Oct 27, 2025 105.59 105.60 105.59 105.59 103.06 118,206
Oct 24, 2025 105.58 105.59 105.58 105.58 103.06 459,533
Oct 23, 2025 105.54 105.55 105.54 105.55 103.03 186,004
Oct 22, 2025 105.54 105.54 105.53 105.54 103.02 102,039
Oct 21, 2025 105.52 105.53 105.52 105.52 103.00 124,143
Oct 20, 2025$0.353 dividend 105.52 105.52 105.51 105.52 103.00 132,322
Oct 17, 2025 105.86 105.86 105.85 105.86 102.98 324,375
Oct 16, 2025 105.82 105.83 105.81 105.83 102.95 106,077
Oct 15, 2025 105.80 105.81 105.80 105.80 102.93 225,509
Oct 14, 2025 105.80 105.81 105.80 105.81 102.93 101,089
Oct 13, 2025 105.80 105.80 105.79 105.80 102.92 85,780
Oct 10, 2025 105.79 105.79 105.78 105.79 102.92 419,939
Oct 9, 2025 105.74 105.74 105.73 105.74 102.87 211,249
Oct 8, 2025 105.72 105.73 105.72 105.73 102.86 219,469
Oct 7, 2025 105.71 105.73 105.71 105.72 102.85 111,080
Oct 6, 2025 105.70 105.71 105.70 105.70 102.83 69,523
Oct 3, 2025 105.70 105.70 105.69 105.69 102.82 275,419
Oct 2, 2025 105.67 105.67 105.66 105.66 102.79 240,779
Oct 1, 2025 105.65 105.66 105.65 105.66 102.79 125,111
Sep 30, 2025 105.63 105.64 105.63 105.64 102.77 210,137
Sep 29, 2025 105.63 105.63 105.62 105.62 102.75 162,061
Sep 26, 2025 105.61 105.61 105.60 105.60 102.73 255,608
Sep 25, 2025 105.57 105.58 105.57 105.57 102.70 84,910
Sep 24, 2025 105.58 105.58 105.57 105.58 102.71 86,312
Sep 23, 2025 105.57 105.57 105.56 105.57 102.70 121,618
Sep 22, 2025$0.353 dividend 105.56 105.56 105.55 105.56 102.69 143,215

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Invesco Short Term Treasury ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at TBLL, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation