American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

TBLAW

TBLAW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

TBLAW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of TBLAW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
TBLAW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
TBLAW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
TBLAW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in TBLAW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by TBLAW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for TBLAW

Quiver Logo

No former government officials on record as having lobbied for TBLAW

Revolving Door Dashboard
Corporate Lobbying

TBLAW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

TBLAW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
TBLAW Income Statement
TBLAW Balance Sheet
TBLAW Cash Flow
U.S. Patents

New TBLAW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to TBLAW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
TBLAW News

Recent insights relating to TBLAW

CNBC Recommendations

Recent picks made for TBLAW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in TBLAW

TBLAW Analyst Ratings

TBLAW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
TBLAW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $TBLAW stock a Buy, Sell, or Hold?

  • What is the price target for $TBLAW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

TBLAW Top Shareholders
Shareholder
Shares Held
TBLAW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $TBLAW stock?

  • Who owns the most shares of $TBLAW stock?

  • What funds own $TBLAW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

TBLAW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view TBLAW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About TBLAW

No description available

TBLAW (TBLAW) Historical Stock Prices

TBLAW (TBLAW) closed at $0.0004 on June 26, 2026. Over the past year its adjusted close ranged from $0.0004 to $0.2400. Daily prices go back to June 30, 2021, 1,018 trading days in all.

  • 1 month-95.00%
  • 3 months-95.65%
  • Year to date-99.16%
  • 1 year-99.79%
  • 3 years-99.91%
  • 5 years—
  • Max-99.99%
See every congressional and insider trade on the TBLAW price chart

Quiver Premium charts TBLAW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jun 26, 2026 0.0025 0.0025 0.0002 0.0004 0.0004 724,675
Jun 25, 2026 0.0026 0.0026 0.0024 0.0025 0.0025 13,748
Jun 24, 2026 0.0073 0.0080 0.0025 0.0028 0.0028 94,139
Jun 23, 2026 0.0049 0.0090 0.0021 0.0048 0.0048 77,063
Jun 22, 2026 0.0033 0.0100 0.0020 0.0020 0.0020 129,410
Jun 18, 2026 0.0020 0.0111 0.0020 0.0090 0.0090 389,032
Jun 17, 2026 0.0059 0.0059 0.0013 0.0049 0.0049 144,017
Jun 16, 2026 0.0016 0.0059 0.0016 0.0048 0.0048 47,103
Jun 15, 2026 0.0020 0.0020 0.0016 0.0016 0.0016 16,420
Jun 12, 2026 0.0025 0.0025 0.0016 0.0017 0.0017 28,290
Jun 8, 2026 0.0040 0.0079 0.0040 0.0040 0.0040 1,000
Jun 5, 2026 0.0080 0.0080 0.0080 0.0080 0.0080 200
Jun 3, 2026 0.0058 0.0080 0.0058 0.0060 0.0060 11,500
Jun 2, 2026 0.0036 0.0080 0.0036 0.0080 0.0080 11,541
May 29, 2026 0.0079 0.0080 0.0079 0.0080 0.0080 20,000
May 28, 2026 0.0052 0.0080 0.0035 0.0080 0.0080 100,051
May 27, 2026 0.0052 0.0080 0.0052 0.0080 0.0080 2,392
May 26, 2026 0.0051 0.0060 0.0051 0.0059 0.0059 8,567
May 21, 2026 0.0079 0.0080 0.0079 0.0080 0.0080 2,115
May 20, 2026 0.0080 0.0080 0.0051 0.0051 0.0051 22,018
May 19, 2026 0.0080 0.0096 0.0068 0.0078 0.0078 28,506
May 18, 2026 0.0051 0.0080 0.0051 0.0053 0.0053 24,165
May 15, 2026 0.0080 0.0080 0.0074 0.0079 0.0079 5,581
May 14, 2026 0.0099 0.0099 0.0098 0.0098 0.0098 7,954
May 12, 2026 0.0067 0.0067 0.0059 0.0059 0.0059 7,908
May 11, 2026 0.0099 0.0100 0.0075 0.0079 0.0079 30,360
May 8, 2026 0.0099 0.0099 0.0074 0.0074 0.0074 39,652
May 7, 2026 0.0094 0.0115 0.0052 0.0064 0.0064 23,710
May 6, 2026 0.0056 0.0115 0.0051 0.0100 0.0100 208,092
May 5, 2026 0.0052 0.0063 0.0052 0.0063 0.0063 49,986
May 1, 2026 0.0070 0.0070 0.0070 0.0070 0.0070 1,500
Apr 30, 2026 0.0095 0.0095 0.0095 0.0095 0.0095 1,030
Apr 28, 2026 0.0090 0.0090 0.0089 0.0089 0.0089 2,334
Apr 23, 2026 0.0069 0.0072 0.0069 0.0072 0.0072 4,000
Apr 21, 2026 0.0070 0.0074 0.0069 0.0074 0.0074 8,483
Apr 20, 2026 0.0070 0.0070 0.0069 0.0069 0.0069 230
Apr 17, 2026 0.0090 0.0090 0.0065 0.0070 0.0070 6,812
Apr 16, 2026 0.0053 0.0054 0.0053 0.0053 0.0053 6,303
Apr 15, 2026 0.0052 0.0089 0.0052 0.0089 0.0089 31,933
Apr 14, 2026 0.0060 0.0090 0.0051 0.0090 0.0090 45,160
Apr 10, 2026 0.0100 0.0114 0.0092 0.0092 0.0092 54,549
Apr 9, 2026 0.0092 0.0092 0.0092 0.0092 0.0092 824
Apr 8, 2026 0.0100 0.0100 0.0092 0.0092 0.0092 4,270
Apr 6, 2026 0.0100 0.0109 0.0100 0.0100 0.0100 1,800
Apr 1, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 945
Mar 31, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
Mar 27, 2026 0.0092 0.0092 0.0092 0.0092 0.0092 35,078
Mar 25, 2026 0.0083 0.0119 0.0052 0.0119 0.0119 28,198
Mar 24, 2026 0.0092 0.0100 0.0092 0.0100 0.0100 26,886
Mar 17, 2026 0.0091 0.0120 0.0091 0.0091 0.0091 3,780
Mar 16, 2026 0.0120 0.0120 0.0120 0.0120 0.0120 1,333
Mar 13, 2026 0.0091 0.0091 0.0091 0.0091 0.0091 10,000
Mar 12, 2026 0.0095 0.0100 0.0095 0.0099 0.0099 73,311
Mar 11, 2026 0.0107 0.0142 0.0091 0.0113 0.0113 3,732
Mar 9, 2026 0.0106 0.0134 0.0106 0.0110 0.0110 5,100
Mar 6, 2026 0.0095 0.0179 0.0095 0.0137 0.0137 12,700
Mar 5, 2026 0.0100 0.0179 0.0099 0.0179 0.0179 24,325
Mar 4, 2026 0.0120 0.0120 0.0100 0.0100 0.0100 25,102
Mar 3, 2026 0.0120 0.0159 0.0120 0.0135 0.0135 14,090
Mar 2, 2026 0.0113 0.0113 0.0095 0.0100 0.0100 66,241
Feb 27, 2026 0.0130 0.0189 0.0081 0.0112 0.0112 63,800
Feb 26, 2026 0.0100 0.0130 0.0100 0.0130 0.0130 200
Feb 25, 2026 0.0151 0.0165 0.0100 0.0149 0.0149 332,575
Feb 24, 2026 0.0162 0.0200 0.0155 0.0155 0.0155 17,981
Feb 23, 2026 0.0201 0.0201 0.0182 0.0182 0.0182 2,600
Feb 20, 2026 0.0259 0.0298 0.0162 0.0190 0.0190 25,370
Feb 19, 2026 0.0162 0.0162 0.0162 0.0162 0.0162 11,249
Feb 18, 2026 0.0270 0.0270 0.0151 0.0152 0.0152 37,438
Feb 17, 2026 0.0270 0.0333 0.0270 0.0333 0.0333 2,100
Feb 13, 2026 0.0288 0.0349 0.0288 0.0333 0.0333 1,472
Feb 12, 2026 0.0290 0.0290 0.0270 0.0270 0.0270 8,700
Feb 11, 2026 0.0290 0.0300 0.0290 0.0300 0.0300 4,450
Feb 10, 2026 0.0290 0.0291 0.0290 0.0290 0.0290 4,523
Feb 6, 2026 0.0298 0.0299 0.0290 0.0290 0.0290 3,555
Feb 3, 2026 0.0368 0.0389 0.0300 0.0300 0.0300 20,348
Feb 2, 2026 0.0389 0.0389 0.0360 0.0360 0.0360 3,092
Jan 30, 2026 0.0389 0.0389 0.0376 0.0376 0.0376 3,000
Jan 29, 2026 0.0399 0.0400 0.0399 0.0400 0.0400 6,419
Jan 28, 2026 0.0399 0.0399 0.0398 0.0398 0.0398 900
Jan 27, 2026 0.0400 0.0400 0.0360 0.0360 0.0360 6,604
Jan 26, 2026 0.0437 0.0437 0.0360 0.0400 0.0400 4,100
Jan 23, 2026 0.0380 0.0381 0.0375 0.0376 0.0376 11,902
Jan 20, 2026 0.0332 0.0400 0.0332 0.0384 0.0384 11,923
Jan 16, 2026 0.0450 0.0450 0.0421 0.0421 0.0421 750
Jan 15, 2026 0.0600 0.0666 0.0440 0.0440 0.0440 10,129
Jan 14, 2026 0.0555 0.0555 0.0555 0.0555 0.0555 1,171
Jan 8, 2026 0.0799 0.0799 0.0799 0.0799 0.0799 1,071
Jan 7, 2026 0.0749 0.0808 0.0749 0.0808 0.0808 2,320
Jan 5, 2026 0.0749 0.0749 0.0650 0.0675 0.0675 11,800
Jan 2, 2026 0.0555 0.0808 0.0361 0.0770 0.0770 98,859
Dec 31, 2025 0.0400 0.0636 0.0356 0.0475 0.0475 108,219
Dec 30, 2025 0.0531 0.0618 0.0400 0.0400 0.0400 48,706
Dec 29, 2025 0.0575 0.0592 0.0526 0.0531 0.0531 15,109
Dec 26, 2025 0.0550 0.0777 0.0526 0.0710 0.0710 26,894
Dec 24, 2025 0.0575 0.0666 0.0525 0.0608 0.0608 152,444
Dec 23, 2025 0.0675 0.0685 0.0551 0.0685 0.0685 27,686
Dec 22, 2025 0.0700 0.0700 0.0700 0.0700 0.0700 5,634
Dec 19, 2025 0.0550 0.0700 0.0550 0.0700 0.0700 1,918
Dec 18, 2025 0.0500 0.0751 0.0500 0.0531 0.0531 101,984
Dec 17, 2025 0.0751 0.0751 0.0571 0.0571 0.0571 76,880
Dec 16, 2025 0.0806 0.0806 0.0751 0.0751 0.0751 17,367
Dec 15, 2025 0.0806 0.0900 0.0806 0.0806 0.0806 12,245
Dec 12, 2025 0.0806 0.0806 0.0806 0.0806 0.0806 487
Dec 11, 2025 0.0807 0.0807 0.0806 0.0807 0.0807 15,910
Dec 10, 2025 0.0807 0.0807 0.0807 0.0807 0.0807 606
Dec 5, 2025 0.0800 0.0800 0.0800 0.0800 0.0800 811
Dec 2, 2025 0.0929 0.0929 0.0929 0.0929 0.0929 179
Nov 26, 2025 0.0900 0.0900 0.0900 0.0900 0.0900 1,385
Nov 25, 2025 0.0950 0.0950 0.0894 0.0940 0.0940 1,530
Nov 19, 2025 0.1013 0.1013 0.0850 0.0850 0.0850 15,915
Nov 17, 2025 0.1100 0.1100 0.1013 0.1095 0.1095 9,050
Nov 13, 2025 0.1003 0.1142 0.1003 0.1138 0.1138 2,406
Nov 12, 2025 0.1290 0.1299 0.1000 0.1100 0.1100 57,878
Nov 11, 2025 0.0990 0.1300 0.0990 0.1020 0.1020 55,628
Nov 10, 2025 0.0990 0.1011 0.0972 0.1010 0.1010 12,435
Nov 7, 2025 0.1190 0.1190 0.1189 0.1189 0.1189 731
Nov 6, 2025 0.1222 0.1250 0.1045 0.1190 0.1190 3,161
Nov 5, 2025 0.1100 0.1201 0.0901 0.1100 0.1100 41,861
Nov 3, 2025 0.1200 0.1200 0.0901 0.1190 0.1190 5,500
Oct 30, 2025 0.0801 0.1250 0.0725 0.1250 0.1250 37,448
Oct 28, 2025 0.1060 0.1060 0.1060 0.1060 0.1060 100
Oct 27, 2025 0.0900 0.0900 0.0817 0.0900 0.0900 14,460
Oct 24, 2025 0.0860 0.1000 0.0801 0.1000 0.1000 25,437
Oct 22, 2025 0.0950 0.0950 0.0950 0.0950 0.0950 1,000
Oct 21, 2025 0.1000 0.1066 0.0950 0.1066 0.1066 29,284
Oct 20, 2025 0.0833 0.0834 0.0833 0.0834 0.0834 200
Oct 16, 2025 0.0900 0.0967 0.0841 0.0967 0.0967 1,236
Oct 15, 2025 0.0800 0.1049 0.0800 0.1049 0.1049 874
Oct 10, 2025 0.0833 0.1049 0.0833 0.1049 0.1049 4,096
Oct 9, 2025 0.1199 0.1199 0.1050 0.1100 0.1100 4,514
Oct 7, 2025 0.0800 0.1275 0.0800 0.1050 0.1050 53,739
Oct 6, 2025 0.0800 0.0880 0.0800 0.0880 0.0880 12,707
Oct 3, 2025 0.0800 0.0819 0.0800 0.0800 0.0800 45,313
Oct 2, 2025 0.0841 0.0841 0.0800 0.0800 0.0800 3,600
Oct 1, 2025 0.0800 0.0849 0.0800 0.0800 0.0800 4,144
Sep 30, 2025 0.0801 0.0850 0.0800 0.0850 0.0850 36,720
Sep 29, 2025 0.0801 0.0951 0.0801 0.0910 0.0910 1,700
Sep 26, 2025 0.0942 0.0990 0.0800 0.0990 0.0990 8,210
Sep 25, 2025 0.1150 0.1150 0.1100 0.1100 0.1100 1,210
Sep 24, 2025 0.1100 0.1250 0.0895 0.1150 0.1150 8,120
Sep 23, 2025 0.0900 0.1000 0.0850 0.0990 0.0990 17,055
Sep 22, 2025 0.0752 0.1240 0.0752 0.1240 0.1240 200
Sep 19, 2025 0.0769 0.0884 0.0769 0.0800 0.0800 16,508
Sep 18, 2025 0.0612 0.0700 0.0612 0.0700 0.0700 21,100
Sep 17, 2025 0.0660 0.0706 0.0653 0.0705 0.0705 28,303
Sep 16, 2025 0.0770 0.0770 0.0525 0.0770 0.0770 130,824
Sep 15, 2025 0.0853 0.0900 0.0770 0.0770 0.0770 98,784
Sep 12, 2025 0.0928 0.0928 0.0853 0.0853 0.0853 2,200
Sep 11, 2025 0.0900 0.1016 0.0851 0.0851 0.0851 15,351
Sep 10, 2025 0.1099 0.1099 0.0950 0.0950 0.0950 38,038
Sep 9, 2025 0.1100 0.1300 0.0990 0.1264 0.1264 150,705
Sep 8, 2025 0.1100 0.1389 0.1060 0.1200 0.1200 8,357
Sep 5, 2025 0.1271 0.1383 0.1271 0.1383 0.1383 5,504
Sep 4, 2025 0.1315 0.1315 0.1006 0.1304 0.1304 12,698
Aug 26, 2025 0.1100 0.1399 0.1100 0.1334 0.1334 1,200
Aug 25, 2025 0.1100 0.1100 0.1041 0.1041 0.1041 6,045
Aug 22, 2025 0.1100 0.1100 0.1100 0.1100 0.1100 1,240
Aug 21, 2025 0.1100 0.1100 0.1100 0.1100 0.1100 2,400
Aug 20, 2025 0.1100 0.1199 0.1001 0.1199 0.1199 2,477
Aug 18, 2025 0.1201 0.1365 0.1037 0.1357 0.1357 47,598
Aug 15, 2025 0.1261 0.1415 0.1176 0.1415 0.1415 6,178
Aug 13, 2025 0.1149 0.1680 0.1149 0.1680 0.1680 14,468
Aug 12, 2025 0.1376 0.1500 0.1150 0.1151 0.1151 16,142
Aug 11, 2025 0.1375 0.1680 0.1300 0.1300 0.1300 7,742
Aug 8, 2025 0.1351 0.1761 0.1299 0.1375 0.1375 8,457
Aug 7, 2025 0.1400 0.1401 0.1400 0.1401 0.1401 1,300
Aug 6, 2025 0.1700 0.1700 0.1500 0.1595 0.1595 17,984
Aug 5, 2025 0.1292 0.1554 0.1280 0.1554 0.1554 9,100
Aug 4, 2025 0.1280 0.1661 0.1270 0.1467 0.1467 11,977
Jul 31, 2025 0.1495 0.1591 0.1400 0.1591 0.1591 22,090
Jul 30, 2025 0.1598 0.1599 0.1598 0.1599 0.1599 259
Jul 28, 2025 0.1794 0.1794 0.1794 0.1794 0.1794 150
Jul 25, 2025 0.1798 0.1798 0.1798 0.1798 0.1798 500
Jul 24, 2025 0.1601 0.1601 0.1600 0.1600 0.1600 10,320
Jul 23, 2025 0.1601 0.1799 0.1601 0.1799 0.1799 3,656
Jul 22, 2025 0.1686 0.1799 0.1600 0.1600 0.1600 4,624
Jul 21, 2025 0.1452 0.1800 0.1452 0.1600 0.1600 2,500
Jul 17, 2025 0.1599 0.2000 0.1500 0.2000 0.2000 20,538
Jul 16, 2025 0.1551 0.1551 0.1500 0.1500 0.1500 1,120
Jul 15, 2025 0.1749 0.1749 0.1650 0.1650 0.1650 11,000
Jul 14, 2025 0.2002 0.2063 0.1575 0.1600 0.1600 110,607
Jul 11, 2025 0.1910 0.1910 0.1910 0.1910 0.1910 110
Jul 10, 2025 0.1999 0.1999 0.1999 0.1999 0.1999 105
Jul 9, 2025 0.1989 0.1989 0.1989 0.1989 0.1989 110
Jul 7, 2025 0.2115 0.2115 0.1862 0.1862 0.1862 3,100
Jul 3, 2025 0.2300 0.2370 0.2300 0.2300 0.2300 3,616
Jun 30, 2025 0.2031 0.2400 0.2031 0.2400 0.2400 20,085
Jun 27, 2025 0.1830 0.1831 0.1830 0.1831 0.1831 301
Jun 26, 2025 0.1832 0.1900 0.1832 0.1900 0.1900 732

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
TBLAW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at TBLAW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation