Skip to Main Content
American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
American Flag

AT&T Inc. 5.350 Percent Global Notes due 2066

TBB Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
TBB Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
TBB Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
TBB Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported

Recently reported changes in TBB holdings by institutional investors

Quarterly net insider trading by TBB's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

schema-2

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Former government officials who have lobbied for TBB

Quiver Logo

No former government officials on record as having lobbied for TBB

Revolving Door Dashboard

TBB Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

TBB Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
TBB Income Statement
TBB Balance Sheet
TBB Cash Flow
U.S. Patents

New TBB patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to TBB from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
TBB News

Recent insights relating to TBB

CNBC Recommendations

Recent picks made for TBB stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in TBB

TBB Analyst Ratings

TBB Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
TBB Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $TBB stock a Buy, Sell, or Hold?

  • What is the price target for $TBB stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

TBB Top Shareholders
Shareholder
Shares Held
TBB Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $TBB stock?

  • Who owns the most shares of $TBB stock?

  • What funds own $TBB stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

TBB Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view TBB Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About TBB

The wireless business contributes nearly 70% of AT&T's revenue. The company is the third-largest US wireless carrier, connecting 74 million postpaid and 17 million prepaid phone customers. Fixed-line enterprise services, which account for about 14% of revenue, include internet access, private networking, security, voice, and wholesale network capacity. Residential services, about 11% of revenue, primarily consist of in-home broadband internet access, serving 15 million customers. AT&T also has a sizable presence in Mexico, with 25 million wireless customers, but this business only accounts for 3% of revenue. The company recently sold its 70% equity stake in satellite television provider DirecTV to its partner, private equity firm TPG.

AT&T Inc. 5.350 Percent Global Notes due 2066 (TBB) Historical Stock Prices

AT&T Inc. 5.350 Percent Global Notes due 2066 (TBB) closed at $19.40 on September 22, 2026. Over the past year its adjusted close ranged from $19.28 to $23.63. Daily prices go back to November 6, 2017, 2,230 trading days in all.

  • 1 month-0.41%
  • 3 months-5.27%
  • Year to date-12.89%
  • 1 year-17.90%
  • 3 years-11.98%
  • 5 years-26.10%
  • Max-23.17%
See every congressional and insider trade on the TBB price chart

Quiver Premium charts TBB's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 19.46 19.47 19.39 19.40 19.40 141,414
Sep 21, 2026 19.47 19.54 19.42 19.44 19.44 147,810
Sep 18, 2026 19.45 19.56 19.41 19.42 19.42 119,182
Sep 17, 2026 19.59 19.59 19.41 19.44 19.44 155,352
Sep 16, 2026 19.55 19.59 19.39 19.42 19.42 138,388
Sep 15, 2026 19.40 19.49 19.36 19.46 19.46 243,932
Sep 14, 2026 19.45 19.62 19.45 19.45 19.45 93,783
Sep 11, 2026 19.48 19.59 19.45 19.51 19.51 101,352
Sep 10, 2026 19.46 19.50 19.37 19.44 19.44 142,304
Sep 9, 2026 19.70 19.73 19.43 19.55 19.55 150,442
Sep 8, 2026 19.56 19.64 19.48 19.62 19.62 194,483
Sep 4, 2026 19.61 19.61 19.36 19.47 19.47 150,450
Sep 3, 2026 19.53 19.59 19.40 19.42 19.42 135,725
Sep 2, 2026 19.34 19.47 19.32 19.38 19.38 110,482
Sep 1, 2026 19.35 19.40 19.26 19.31 19.31 79,384
Aug 31, 2026 19.41 19.42 19.33 19.39 19.39 85,172
Aug 28, 2026 19.60 19.68 19.42 19.42 19.42 82,329
Aug 27, 2026 19.59 19.60 19.47 19.60 19.60 66,041
Aug 26, 2026 19.59 19.73 19.50 19.61 19.61 72,356
Aug 25, 2026 19.62 19.70 19.54 19.70 19.70 66,448
Aug 24, 2026 19.48 19.58 19.48 19.57 19.57 85,037
Aug 21, 2026 19.50 19.56 19.40 19.48 19.48 138,366
Aug 20, 2026 19.37 19.50 19.33 19.45 19.45 102,000
Aug 19, 2026 19.57 19.58 19.42 19.47 19.47 141,309
Aug 18, 2026 19.27 19.49 19.27 19.45 19.45 203,752
Aug 17, 2026 19.43 19.49 19.28 19.28 19.28 93,801
Aug 14, 2026 19.51 19.55 19.44 19.49 19.49 60,259
Aug 13, 2026 19.58 19.65 19.52 19.52 19.52 93,505
Aug 12, 2026 19.59 19.62 19.52 19.54 19.54 61,544
Aug 11, 2026 19.63 19.70 19.52 19.57 19.57 81,851
Aug 10, 2026 19.72 19.77 19.60 19.63 19.63 89,719
Aug 7, 2026 19.82 19.87 19.76 19.77 19.77 68,832
Aug 6, 2026 19.82 19.90 19.76 19.80 19.80 84,580
Aug 5, 2026 19.95 19.98 19.82 19.82 19.82 84,472
Aug 4, 2026 20.02 20.02 19.92 19.94 19.94 81,814
Aug 3, 2026 19.98 19.99 19.90 19.94 19.94 69,302
Jul 31, 2026 19.95 19.98 19.87 19.90 19.90 139,417
Jul 30, 2026 19.92 19.97 19.90 19.92 19.92 47,405
Jul 29, 2026 20.04 20.04 19.88 19.89 19.89 180,556
Jul 28, 2026 19.99 20.11 19.95 20.04 20.04 98,776
Jul 27, 2026 19.94 19.98 19.88 19.95 19.95 136,373
Jul 24, 2026 19.81 20.00 19.81 19.85 19.85 161,467
Jul 23, 2026 19.93 19.98 19.76 19.85 19.85 236,098
Jul 22, 2026 20.18 20.22 19.99 20.00 20.00 125,289
Jul 21, 2026 20.27 20.30 20.18 20.18 20.18 75,234
Jul 20, 2026 20.34 20.35 20.23 20.30 20.30 352,235
Jul 17, 2026 20.48 20.48 20.22 20.30 20.30 137,529
Jul 16, 2026 20.64 20.70 20.59 20.64 20.64 121,518
Jul 15, 2026 20.70 20.70 20.53 20.68 20.68 76,027
Jul 14, 2026 20.70 20.70 20.55 20.56 20.56 72,655
Jul 13, 2026 20.62 20.65 20.52 20.56 20.56 76,305
Jul 10, 2026 20.65 20.68 20.54 20.65 20.65 80,797
Jul 9, 2026 20.65 20.70 20.61 20.67 20.67 77,230
Jul 8, 2026 20.56 20.66 20.48 20.66 20.66 209,102
Jul 7, 2026 20.78 20.83 20.66 20.71 20.71 120,210
Jul 6, 2026 20.63 20.86 20.63 20.80 20.80 308,700
Jul 2, 2026 20.62 20.73 20.56 20.61 20.61 210,979
Jul 1, 2026 20.53 20.68 20.47 20.63 20.63 439,096
Jun 30, 2026 20.49 20.57 20.37 20.48 20.48 1,115,628
Jun 29, 2026 20.51 20.55 20.41 20.55 20.55 201,713
Jun 26, 2026 20.45 20.48 20.37 20.45 20.45 112,724
Jun 25, 2026 20.56 20.56 20.45 20.47 20.47 106,132
Jun 24, 2026 20.52 20.57 20.46 20.55 20.55 96,562
Jun 23, 2026 20.45 20.53 20.45 20.48 20.48 79,120
Jun 22, 2026 20.67 20.67 20.40 20.53 20.53 109,161
Jun 18, 2026 20.74 20.74 20.60 20.60 20.60 123,081
Jun 17, 2026 20.70 20.76 20.56 20.59 20.59 159,238
Jun 16, 2026 20.80 20.80 20.64 20.68 20.68 83,707
Jun 15, 2026 20.70 20.79 20.70 20.76 20.76 76,672
Jun 12, 2026 20.57 20.68 20.53 20.63 20.63 83,426
Jun 11, 2026 20.40 20.64 20.38 20.62 20.62 98,067
Jun 10, 2026 20.47 20.58 20.40 20.40 20.40 65,199
Jun 9, 2026 20.62 20.70 20.45 20.50 20.50 101,361
Jun 8, 2026 20.73 20.73 20.60 20.62 20.62 62,785
Jun 5, 2026 20.60 20.71 20.52 20.69 20.69 117,372
Jun 4, 2026 20.76 20.85 20.68 20.71 20.71 61,880
Jun 3, 2026 20.96 20.96 20.73 20.76 20.76 132,479
Jun 2, 2026 21.01 21.02 20.86 20.97 20.97 97,370
Jun 1, 2026 20.99 21.02 20.93 21.02 21.02 118,252
May 29, 2026 21.08 21.15 21.00 21.02 21.02 159,479
May 28, 2026 21.07 21.12 21.05 21.07 21.07 67,349
May 27, 2026 21.13 21.18 21.07 21.11 21.11 69,140
May 26, 2026 21.04 21.10 21.02 21.07 21.07 65,634
May 22, 2026 21.06 21.07 20.94 20.98 20.98 86,021
May 21, 2026 21.09 21.10 20.91 21.00 21.00 77,816
May 20, 2026 21.07 21.17 21.05 21.07 21.07 89,455
May 19, 2026 21.19 21.19 21.05 21.05 21.05 87,090
May 18, 2026 21.25 21.30 21.20 21.21 21.21 54,031
May 15, 2026 21.37 21.41 21.22 21.22 21.22 101,088
May 14, 2026 21.54 21.57 21.43 21.45 21.45 53,418
May 13, 2026 21.57 21.58 21.50 21.53 21.53 42,895
May 12, 2026 21.63 21.63 21.53 21.57 21.57 50,245
May 11, 2026 21.66 21.69 21.62 21.63 21.63 82,183
May 8, 2026 21.67 21.71 21.61 21.69 21.69 52,523
May 7, 2026 21.63 21.70 21.60 21.67 21.67 58,740
May 6, 2026 21.63 21.68 21.60 21.68 21.68 43,353
May 5, 2026 21.59 21.61 21.57 21.58 21.58 35,415
May 4, 2026 21.54 21.60 21.50 21.59 21.59 93,285
May 1, 2026 21.60 21.65 21.52 21.59 21.59 70,384
Apr 30, 2026 21.53 21.62 21.48 21.52 21.52 72,360
Apr 29, 2026 21.54 21.54 21.38 21.46 21.46 48,026
Apr 28, 2026 21.59 21.62 21.50 21.55 21.55 44,838
Apr 27, 2026 21.61 21.64 21.57 21.59 21.59 58,504
Apr 24, 2026 21.59 21.64 21.57 21.64 21.64 53,095
Apr 23, 2026 21.56 21.70 21.52 21.59 21.59 73,549
Apr 22, 2026 21.52 21.61 21.50 21.59 21.59 68,424
Apr 21, 2026 21.59 21.59 21.44 21.49 21.49 56,518
Apr 20, 2026 21.61 21.67 21.58 21.59 21.59 50,536
Apr 17, 2026 21.66 21.72 21.61 21.66 21.66 82,321
Apr 16, 2026 21.73 21.77 21.53 21.56 21.56 122,596
Apr 15, 2026 22.04 22.09 22.00 22.04 22.04 56,523
Apr 14, 2026 21.95 22.02 21.89 21.97 21.97 88,588
Apr 13, 2026 21.83 21.90 21.79 21.85 21.85 66,177
Apr 10, 2026 21.79 21.90 21.76 21.81 21.81 61,217
Apr 9, 2026 21.66 21.79 21.66 21.75 21.75 44,663
Apr 8, 2026 21.74 21.83 21.66 21.67 21.67 101,081
Apr 7, 2026 21.52 21.52 21.44 21.50 21.50 146,310
Apr 6, 2026 21.41 21.55 21.41 21.52 21.52 48,978
Apr 2, 2026 21.27 21.47 21.23 21.40 21.40 101,974
Apr 1, 2026 21.33 21.43 21.31 21.34 21.34 81,366
Mar 31, 2026 21.39 21.52 21.22 21.26 21.26 552,568
Mar 30, 2026 21.63 21.64 21.29 21.39 21.39 72,265
Mar 27, 2026 21.57 21.58 21.46 21.51 21.51 101,743
Mar 26, 2026 21.56 21.68 21.51 21.60 21.60 90,097
Mar 25, 2026 21.63 21.78 21.60 21.69 21.69 111,957
Mar 24, 2026 21.54 21.59 21.50 21.58 21.58 110,550
Mar 23, 2026 21.54 21.68 21.52 21.59 21.59 115,570
Mar 20, 2026 21.85 21.91 21.44 21.49 21.49 111,236
Mar 19, 2026 21.95 21.96 21.81 21.87 21.87 66,533
Mar 18, 2026 22.00 22.05 21.93 21.97 21.97 47,935
Mar 17, 2026 21.98 22.05 21.98 22.01 22.01 33,546
Mar 16, 2026 22.15 22.18 21.90 21.96 21.96 65,093
Mar 13, 2026 22.23 22.23 22.02 22.04 22.04 50,139
Mar 12, 2026 22.13 22.21 22.08 22.15 22.15 66,798
Mar 11, 2026 22.28 22.31 22.20 22.20 22.20 41,150
Mar 10, 2026 22.23 22.34 22.22 22.25 22.25 62,349
Mar 9, 2026 22.25 22.30 22.21 22.26 22.26 91,450
Mar 6, 2026 22.40 22.52 22.32 22.34 22.34 89,566
Mar 5, 2026 22.65 22.72 22.55 22.62 22.62 38,077
Mar 4, 2026 22.83 22.83 22.61 22.75 22.75 45,314
Mar 3, 2026 22.71 22.77 22.59 22.73 22.73 124,632
Mar 2, 2026 22.65 22.83 22.50 22.80 22.80 193,683
Feb 27, 2026 22.57 22.85 22.55 22.69 22.69 532,991
Feb 26, 2026 22.60 22.73 22.55 22.63 22.63 95,037
Feb 25, 2026 22.66 22.66 22.52 22.65 22.65 96,538
Feb 24, 2026 22.63 22.67 22.55 22.66 22.66 73,144
Feb 23, 2026 22.72 22.72 22.50 22.65 22.65 59,052
Feb 20, 2026 22.74 22.79 22.52 22.72 22.72 78,462
Feb 19, 2026 22.63 22.70 22.51 22.69 22.69 59,146
Feb 18, 2026 22.60 22.70 22.54 22.64 22.64 44,937
Feb 17, 2026 22.47 22.61 22.40 22.60 22.60 70,225
Feb 13, 2026 22.38 22.45 22.35 22.42 22.42 56,601
Feb 12, 2026 22.37 22.41 22.33 22.36 22.36 95,469
Feb 11, 2026 22.34 22.38 22.31 22.33 22.33 57,483
Feb 10, 2026 22.36 22.38 22.30 22.31 22.31 53,866
Feb 9, 2026 22.34 22.34 22.31 22.33 22.33 34,629
Feb 6, 2026 22.40 22.45 22.27 22.35 22.35 65,127
Feb 5, 2026 22.42 22.42 22.32 22.37 22.37 55,535
Feb 4, 2026 22.43 22.47 22.35 22.39 22.39 56,817
Feb 3, 2026 22.50 22.50 22.32 22.38 22.38 68,036
Feb 2, 2026 22.50 22.54 22.46 22.48 22.48 42,628
Jan 30, 2026 22.36 22.46 22.33 22.46 22.46 83,855
Jan 29, 2026 22.55 22.55 22.37 22.42 22.42 48,303
Jan 28, 2026 22.52 22.59 22.48 22.52 22.52 63,626
Jan 27, 2026 22.62 22.65 22.52 22.58 22.58 49,524
Jan 26, 2026 22.59 22.66 22.51 22.62 22.62 84,815
Jan 23, 2026 22.57 22.59 22.46 22.59 22.59 64,108
Jan 22, 2026 22.50 22.59 22.40 22.58 22.58 77,074
Jan 21, 2026 22.25 22.50 22.15 22.50 22.50 210,096
Jan 20, 2026 22.23 22.27 22.12 22.18 22.18 158,539
Jan 16, 2026 22.50 22.52 22.35 22.39 22.39 127,357
Jan 15, 2026 22.81 22.82 22.76 22.80 22.80 117,210
Jan 14, 2026 22.65 22.76 22.61 22.74 22.74 110,110
Jan 13, 2026 22.66 22.74 22.59 22.67 22.67 88,693
Jan 12, 2026 22.53 22.60 22.50 22.58 22.58 59,333
Jan 9, 2026 22.57 22.68 22.52 22.61 22.61 62,292
Jan 8, 2026 22.56 22.65 22.55 22.56 22.56 73,070
Jan 7, 2026 22.56 22.67 22.53 22.56 22.56 47,862
Jan 6, 2026 22.56 22.66 22.45 22.52 22.52 98,869
Jan 5, 2026 22.61 22.74 22.55 22.56 22.56 103,067
Jan 2, 2026 22.35 22.57 22.32 22.57 22.57 75,725
Dec 31, 2025 22.29 22.34 22.17 22.27 22.27 180,134
Dec 30, 2025 22.37 22.41 22.27 22.28 22.28 114,663
Dec 29, 2025 22.36 22.45 22.35 22.41 22.41 102,821
Dec 26, 2025 22.37 22.47 22.37 22.40 22.40 50,708
Dec 24, 2025 22.32 22.46 22.30 22.38 22.38 59,900
Dec 23, 2025 22.30 22.37 22.27 22.27 22.27 122,739
Dec 22, 2025 22.26 22.34 22.25 22.31 22.31 162,833
Dec 19, 2025 22.27 22.34 22.21 22.21 22.21 69,087
Dec 18, 2025 22.30 22.40 22.26 22.27 22.27 136,304
Dec 17, 2025 22.22 22.33 22.17 22.21 22.21 73,540
Dec 16, 2025 22.21 22.29 22.19 22.25 22.25 94,561
Dec 15, 2025 22.33 22.47 22.13 22.21 22.21 81,116
Dec 12, 2025 22.40 22.45 22.30 22.30 22.30 67,308
Dec 11, 2025 22.25 22.48 22.25 22.48 22.48 178,059
Dec 10, 2025 22.32 22.39 22.15 22.26 22.26 122,467
Dec 9, 2025 22.32 22.37 22.25 22.30 22.30 75,111
Dec 8, 2025 22.28 22.44 22.20 22.21 22.21 79,737
Dec 5, 2025 22.30 22.44 22.21 22.28 22.28 71,301
Dec 4, 2025 22.45 22.53 22.22 22.30 22.30 119,462
Dec 3, 2025 22.48 22.50 22.40 22.43 22.43 68,745
Dec 2, 2025 22.50 22.53 22.36 22.48 22.48 134,174
Dec 1, 2025 22.35 22.49 22.28 22.46 22.46 107,526
Nov 28, 2025 22.58 22.67 22.41 22.45 22.45 160,142
Nov 26, 2025 22.47 22.63 22.46 22.62 22.62 87,211
Nov 25, 2025 22.46 22.50 22.33 22.45 22.45 80,874
Nov 24, 2025 22.17 22.48 22.17 22.45 22.45 111,230
Nov 21, 2025 22.30 22.32 22.08 22.15 22.15 92,700
Nov 20, 2025 22.39 22.47 22.20 22.21 22.21 61,355
Nov 19, 2025 22.22 22.39 22.22 22.30 22.30 68,393
Nov 18, 2025 22.25 22.34 22.18 22.21 22.21 59,938
Nov 17, 2025 22.40 22.58 22.21 22.24 22.24 81,081
Nov 14, 2025 22.48 22.56 22.41 22.47 22.47 34,061
Nov 13, 2025 22.66 22.74 22.42 22.48 22.48 57,499
Nov 12, 2025 22.82 22.90 22.64 22.69 22.69 63,243
Nov 11, 2025 22.86 22.88 22.72 22.83 22.83 41,166
Nov 10, 2025 22.79 22.85 22.71 22.83 22.83 61,895
Nov 7, 2025 22.75 22.75 22.57 22.74 22.74 81,649
Nov 6, 2025 22.73 22.94 22.60 22.72 22.72 71,352
Nov 5, 2025 22.63 22.77 22.62 22.69 22.69 52,750
Nov 4, 2025 22.70 22.76 22.55 22.68 22.68 89,182
Nov 3, 2025 22.88 22.96 22.60 22.75 22.75 91,500
Oct 31, 2025 22.88 22.95 22.64 22.78 22.78 179,501
Oct 30, 2025 23.13 23.15 22.77 22.78 22.78 66,104
Oct 29, 2025 23.21 23.24 23.07 23.15 23.15 47,356
Oct 28, 2025 23.28 23.29 23.20 23.20 23.20 49,502
Oct 27, 2025 23.27 23.39 23.20 23.22 23.22 54,991
Oct 24, 2025 23.25 23.30 23.14 23.22 23.22 50,012
Oct 23, 2025 23.37 23.49 23.15 23.20 23.20 57,300
Oct 22, 2025 23.53 23.55 23.35 23.35 23.35 38,281
Oct 21, 2025 23.55 23.62 23.55 23.57 23.57 30,126
Oct 20, 2025 23.27 23.54 23.25 23.53 23.53 65,324
Oct 17, 2025 23.13 23.24 23.02 23.22 23.22 108,871
Oct 16, 2025 23.40 23.45 23.33 23.34 23.34 48,604
Oct 15, 2025 23.32 23.44 23.28 23.34 23.34 38,110
Oct 14, 2025 23.22 23.36 23.12 23.27 23.27 36,454
Oct 13, 2025 23.18 23.29 23.16 23.22 23.22 23,320
Oct 10, 2025 23.28 23.35 23.06 23.11 23.11 45,072
Oct 9, 2025 23.32 23.35 23.18 23.26 23.26 49,415
Oct 8, 2025 23.39 23.43 23.33 23.35 23.35 44,011
Oct 7, 2025 23.40 23.50 23.31 23.35 23.35 46,398
Oct 6, 2025 23.41 23.46 23.31 23.40 23.40 25,953
Oct 3, 2025 23.44 23.48 23.37 23.40 23.40 45,317
Oct 2, 2025 23.48 23.51 23.37 23.48 23.48 46,846
Oct 1, 2025 23.11 23.45 23.09 23.44 23.44 61,612
Sep 30, 2025 23.21 23.21 22.92 23.05 23.05 137,835
Sep 29, 2025 23.31 23.36 23.15 23.18 23.18 52,572
Sep 26, 2025 23.34 23.50 23.27 23.28 23.28 39,146
Sep 25, 2025 23.62 23.62 23.22 23.34 23.34 45,108
Sep 24, 2025 23.67 23.70 23.52 23.55 23.55 54,095
Sep 23, 2025 23.56 23.75 23.56 23.60 23.60 51,916
Sep 22, 2025 23.71 23.77 23.57 23.63 23.63 40,921

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
AT&T Inc. 5.350 Percent Global Notes due 2066 Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at TBB, per a recent SEC DEF 14A filing. We estimate that the median employee at AT&T INC. is paid $122,611.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation