American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Tavia Acquisition Corp. Right

TAVIR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

TAVIR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of TAVIR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
TAVIR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
TAVIR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
TAVIR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in TAVIR holdings by institutional investors

Insider Trading

Quarterly net insider trading by TAVIR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for TAVIR

Quiver Logo

No former government officials on record as having lobbied for TAVIR

Revolving Door Dashboard
Corporate Lobbying

TAVIR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

TAVIR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
TAVIR Income Statement
TAVIR Balance Sheet
TAVIR Cash Flow
U.S. Patents

New TAVIR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to TAVIR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
TAVIR News

Recent insights relating to TAVIR

CNBC Recommendations

Recent picks made for TAVIR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in TAVIR

TAVIR Analyst Ratings

TAVIR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
TAVIR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $TAVIR stock a Buy, Sell, or Hold?

  • What is the price target for $TAVIR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

TAVIR Top Shareholders
Shareholder
Shares Held
TAVIR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $TAVIR stock?

  • Who owns the most shares of $TAVIR stock?

  • What funds own $TAVIR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

TAVIR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view TAVIR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About TAVIR

No description available

Tavia Acquisition Corp. Right (TAVIR) Historical Stock Prices

Tavia Acquisition Corp. Right (TAVIR) closed at $0.0800 on September 21, 2026. Over the past year its adjusted close ranged from $0.0800 to $0.2650. Daily prices go back to December 20, 2024, 202 trading days in all.

  • 1 month-19.92%
  • 3 months-23.81%
  • Year to date-65.20%
  • 1 year-61.90%
  • 3 years—
  • 5 years—
  • Max-38.46%
See every congressional and insider trade on the TAVIR price chart

Quiver Premium charts TAVIR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 21, 2026 0.0900 0.0900 0.0800 0.0800 0.0800 433
Sep 15, 2026 0.0900 0.0901 0.0900 0.0900 0.0900 2,860
Sep 9, 2026 0.0985 0.1149 0.0965 0.1149 0.1149 1,100
Sep 8, 2026 0.0999 0.0999 0.0976 0.0976 0.0976 415
Aug 28, 2026 0.0988 0.0999 0.0900 0.0900 0.0900 10,500
Aug 20, 2026 0.0999 0.0999 0.0999 0.0999 0.0999 293
Aug 18, 2026 0.1001 0.1001 0.1001 0.1001 0.1001 357
Aug 17, 2026 0.1001 0.1001 0.1001 0.1001 0.1001 2,000
Aug 11, 2026 0.1002 0.1002 0.1002 0.1002 0.1002 692
Aug 6, 2026 0.1100 0.1100 0.1060 0.1060 0.1060 500
Aug 4, 2026 0.1500 0.1500 0.1102 0.1102 0.1102 17,335
Aug 3, 2026 0.1200 0.1200 0.1200 0.1200 0.1200 513
Jul 31, 2026 0.1001 0.1299 0.1001 0.1299 0.1299 400
Jul 30, 2026 0.1100 0.1300 0.1053 0.1299 0.1299 50,138
Jul 29, 2026 0.1292 0.1340 0.1220 0.1221 0.1221 7,199
Jul 23, 2026 0.1220 0.1220 0.1100 0.1115 0.1115 19,800
Jul 22, 2026 0.1320 0.1320 0.1004 0.1008 0.1008 31,068
Jul 17, 2026 0.1390 0.1390 0.1390 0.1390 0.1390 750
Jul 16, 2026 0.1300 0.1490 0.1300 0.1490 0.1490 4,387
Jul 14, 2026 0.1203 0.1485 0.1200 0.1200 0.1200 11,351
Jul 9, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 46,675
Jul 8, 2026 0.0875 0.0900 0.0850 0.0850 0.0850 1,524
Jul 2, 2026 0.1000 0.1100 0.1000 0.1000 0.1000 12,841
Jun 29, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 115
Jun 23, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 15,007
Jun 22, 2026 0.1050 0.1050 0.1050 0.1050 0.1050 615
Jun 17, 2026 0.0948 0.0949 0.0928 0.0928 0.0928 1,000
Jun 16, 2026 0.1010 0.1100 0.1010 0.1048 0.1048 24,871
Jun 15, 2026 0.1024 0.1024 0.1010 0.1010 0.1010 5,161
Jun 11, 2026 0.1011 0.1200 0.1010 0.1011 0.1011 26,127
Jun 10, 2026 0.1011 0.1011 0.1011 0.1011 0.1011 4,350
Jun 5, 2026 0.0925 0.0985 0.0925 0.0985 0.0985 300
Jun 4, 2026 0.1150 0.1189 0.1150 0.1189 0.1189 300
Jun 3, 2026 0.0901 0.0950 0.0901 0.0950 0.0950 625
Jun 1, 2026 0.1200 0.1349 0.1200 0.1200 0.1200 8,400
May 29, 2026 0.0949 0.1185 0.0902 0.1093 0.1093 3,233
May 28, 2026 0.1400 0.1400 0.0926 0.0950 0.0950 91,428
May 27, 2026 0.1400 0.1400 0.1400 0.1400 0.1400 140
May 22, 2026 0.1200 0.1599 0.1200 0.1475 0.1475 540
May 21, 2026 0.1500 0.1500 0.1500 0.1500 0.1500 11,200
May 20, 2026 0.1555 0.1555 0.1200 0.1500 0.1500 58,275
May 13, 2026 0.1427 0.1427 0.1300 0.1300 0.1300 800
May 11, 2026 0.1100 0.1189 0.1100 0.1185 0.1185 1,956
May 7, 2026 0.1375 0.1600 0.1088 0.1318 0.1318 13,579
May 6, 2026 0.1500 0.1500 0.1472 0.1472 0.1472 288
May 4, 2026 0.1300 0.1500 0.1190 0.1300 0.1300 60,646
May 1, 2026 0.1300 0.1400 0.1102 0.1325 0.1325 6,768
Apr 30, 2026 0.1500 0.1500 0.1200 0.1200 0.1200 880
Apr 29, 2026 0.1300 0.1500 0.1300 0.1300 0.1300 68,301
Apr 28, 2026 0.1300 0.1300 0.1300 0.1300 0.1300 762
Apr 27, 2026 0.1305 0.1450 0.1300 0.1450 0.1450 4,078
Apr 24, 2026 0.1308 0.1599 0.1015 0.1599 0.1599 1,214
Apr 23, 2026 0.1025 0.1599 0.1017 0.1017 0.1017 7,772
Apr 22, 2026 0.1000 0.1749 0.0967 0.1178 0.1178 177,403
Apr 20, 2026 0.1200 0.1200 0.1025 0.1025 0.1025 500
Apr 17, 2026 0.1000 0.1099 0.0999 0.1025 0.1025 40,789
Apr 16, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 400
Apr 15, 2026 0.0966 0.1051 0.0966 0.0999 0.0999 69,756
Apr 14, 2026 0.1120 0.1147 0.0951 0.0966 0.0966 73,038
Apr 13, 2026 0.1100 0.1125 0.0935 0.0953 0.0953 33,463
Apr 10, 2026 0.1150 0.1150 0.1150 0.1150 0.1150 737
Apr 9, 2026 0.1100 0.1150 0.0983 0.1150 0.1150 8,131
Apr 8, 2026 0.1700 0.1700 0.1000 0.1099 0.1099 6,600
Apr 7, 2026 0.1108 0.1800 0.0936 0.1060 0.1060 5,652
Apr 6, 2026 0.0936 0.1800 0.0936 0.1800 0.1800 4,068
Mar 31, 2026 0.0935 0.1300 0.0935 0.1300 0.1300 1,970
Mar 30, 2026 0.1500 0.1500 0.1199 0.1200 0.1200 2,516
Mar 27, 2026 0.1260 0.1260 0.0933 0.1000 0.1000 13,502
Mar 25, 2026 0.1501 0.1601 0.1222 0.1563 0.1563 57,622
Mar 23, 2026 0.1500 0.1500 0.1500 0.1500 0.1500 450
Mar 19, 2026 0.1550 0.1551 0.1550 0.1551 0.1551 202
Mar 18, 2026 0.1899 0.1899 0.1600 0.1749 0.1749 20,651
Mar 17, 2026 0.1700 0.1899 0.1652 0.1899 0.1899 429
Mar 10, 2026 0.1900 0.1900 0.1701 0.1900 0.1900 8,410
Mar 9, 2026 0.1900 0.1900 0.1701 0.1801 0.1801 5,446
Mar 5, 2026 0.1901 0.1901 0.1702 0.1900 0.1900 8,019
Mar 4, 2026 0.1901 0.1951 0.1901 0.1951 0.1951 270
Mar 2, 2026 0.1901 0.2100 0.1901 0.2100 0.2100 589
Feb 26, 2026 0.1901 0.2100 0.1901 0.2100 0.2100 315
Feb 23, 2026 0.1960 0.2200 0.1951 0.2200 0.2200 482
Feb 20, 2026 0.2221 0.2222 0.2221 0.2222 0.2222 200
Feb 18, 2026 0.2010 0.2299 0.2001 0.2100 0.2100 1,084
Feb 17, 2026 0.2087 0.2200 0.2025 0.2100 0.2100 2,617
Feb 12, 2026 0.2318 0.2318 0.2318 0.2318 0.2318 125
Feb 11, 2026 0.2087 0.2087 0.2010 0.2087 0.2087 400
Feb 3, 2026 0.2300 0.2394 0.2010 0.2394 0.2394 1,798
Jan 29, 2026 0.2169 0.2299 0.1966 0.2286 0.2286 59,632
Jan 23, 2026 0.2300 0.2399 0.2150 0.2398 0.2398 2,425
Jan 22, 2026 0.2222 0.2300 0.2220 0.2300 0.2300 2,600
Jan 16, 2026 0.2101 0.2101 0.2101 0.2101 0.2101 121
Jan 15, 2026 0.2299 0.2299 0.2299 0.2299 0.2299 1,001
Jan 14, 2026 0.2244 0.2244 0.2244 0.2244 0.2244 150
Jan 9, 2026 0.1980 0.2299 0.1980 0.1980 0.1980 425
Dec 31, 2025 0.2000 0.2299 0.1901 0.2299 0.2299 2,340
Dec 29, 2025 0.2018 0.2299 0.2018 0.2299 0.2299 5,210
Dec 23, 2025 0.2101 0.2101 0.2101 0.2101 0.2101 609
Dec 18, 2025 0.2000 0.2000 0.2000 0.2000 0.2000 9,833
Dec 17, 2025 0.2060 0.2299 0.2038 0.2038 0.2038 717
Dec 9, 2025 0.2036 0.2300 0.2000 0.2299 0.2299 1,100
Dec 5, 2025 0.2000 0.2252 0.2000 0.2251 0.2251 5,919
Dec 1, 2025 0.2151 0.2399 0.2000 0.2300 0.2300 10,200
Nov 26, 2025 0.2181 0.2500 0.2181 0.2500 0.2500 6,101
Nov 19, 2025 0.2510 0.2568 0.2400 0.2510 0.2510 3,043
Nov 18, 2025 0.2250 0.2250 0.1943 0.2250 0.2250 29,976
Nov 13, 2025 0.2251 0.2251 0.2250 0.2250 0.2250 3,282
Nov 6, 2025 0.2462 0.2462 0.2400 0.2400 0.2400 5,000
Nov 3, 2025 0.2402 0.2402 0.2402 0.2402 0.2402 1,230
Oct 30, 2025 0.2400 0.2500 0.2300 0.2400 0.2400 12,615
Oct 29, 2025 0.2300 0.2500 0.2300 0.2500 0.2500 61,245
Oct 28, 2025 0.2300 0.2555 0.2300 0.2364 0.2364 165,101
Oct 27, 2025 0.2070 0.2101 0.2017 0.2101 0.2101 9,293
Oct 23, 2025 0.2230 0.2231 0.2230 0.2231 0.2231 520
Oct 22, 2025 0.2306 0.2500 0.2300 0.2400 0.2400 224,604
Oct 21, 2025 0.2400 0.2600 0.2400 0.2400 0.2400 26,240
Oct 17, 2025 0.2599 0.2600 0.2400 0.2600 0.2600 12,657
Oct 16, 2025 0.2530 0.2600 0.2530 0.2600 0.2600 350
Oct 15, 2025 0.2499 0.2650 0.2499 0.2650 0.2650 1,998
Oct 14, 2025 0.2498 0.2498 0.2498 0.2498 0.2498 105
Oct 9, 2025 0.2400 0.2495 0.2300 0.2457 0.2457 121,700
Oct 8, 2025 0.2200 0.2400 0.2200 0.2349 0.2349 31,113
Oct 2, 2025 0.2200 0.2200 0.2200 0.2200 0.2200 5,967
Sep 29, 2025 0.2200 0.2200 0.1981 0.2199 0.2199 17,614
Sep 26, 2025 0.1876 0.2100 0.1876 0.2100 0.2100 1,855
Sep 25, 2025 0.2099 0.2099 0.2099 0.2099 0.2099 443
Sep 24, 2025 0.2047 0.2100 0.1875 0.2100 0.2100 9,000

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Tavia Acquisition Corp. Right Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at TAVIR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation