American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Berto Acquisition Corp. Warrant

TACOW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

TACOW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of TACOW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
TACOW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
TACOW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
TACOW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in TACOW holdings by institutional investors

Insider Trading

Quarterly net insider trading by TACOW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for TACOW

Quiver Logo

No former government officials on record as having lobbied for TACOW

Revolving Door Dashboard
Corporate Lobbying

TACOW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

TACOW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
TACOW Income Statement
TACOW Balance Sheet
TACOW Cash Flow
U.S. Patents

New TACOW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to TACOW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
TACOW News

Recent insights relating to TACOW

CNBC Recommendations

Recent picks made for TACOW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in TACOW

TACOW Analyst Ratings

TACOW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
TACOW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $TACOW stock a Buy, Sell, or Hold?

  • What is the price target for $TACOW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

TACOW Top Shareholders
Shareholder
Shares Held
TACOW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $TACOW stock?

  • Who owns the most shares of $TACOW stock?

  • What funds own $TACOW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

TACOW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view TACOW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About TACOW

Berto Acquisition Corp is a blank check company.

Berto Acquisition Corp. Warrant (TACOW) Historical Stock Prices

Berto Acquisition Corp. Warrant (TACOW) closed at $0.6700 on September 25, 2026. Over the past year its adjusted close ranged from $0.2500 to $0.8500. Daily prices go back to April 28, 2015, 1,333 trading days in all.

  • 1 month-5.65%
  • 3 months-4.44%
  • Year to date+81.08%
  • 1 year-1.54%
  • 3 years+1,472.77%
  • 5 years+1,472.77%
  • Max-88.12%
See every congressional and insider trade on the TACOW price chart

Quiver Premium charts TACOW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 0.7000 0.7000 0.6700 0.6700 0.6700 1,467
Sep 24, 2026 0.6801 0.6801 0.6800 0.6800 0.6800 506
Sep 23, 2026 0.6510 0.6510 0.6500 0.6500 0.6500 3,774
Sep 21, 2026 0.7200 0.7200 0.7100 0.7100 0.7100 794
Sep 17, 2026 0.7000 0.7400 0.6000 0.7400 0.7400 16,206
Sep 16, 2026 0.7001 0.7001 0.7000 0.7000 0.7000 353
Sep 15, 2026 0.7000 0.7002 0.7000 0.7002 0.7002 2,660
Sep 11, 2026 0.7300 0.7300 0.7247 0.7300 0.7300 23,417
Sep 9, 2026 0.7700 0.7700 0.7500 0.7500 0.7500 1,564
Sep 8, 2026 0.7500 0.7500 0.7500 0.7500 0.7500 1,265
Sep 3, 2026 0.7900 0.7900 0.7705 0.7900 0.7900 6,435
Aug 27, 2026 0.8500 0.8500 0.8500 0.8500 0.8500 1,001
Aug 21, 2026 0.7199 0.8500 0.7101 0.7101 0.7101 46,427
Aug 20, 2026 0.7200 0.7500 0.6800 0.6951 0.6951 39,739
Aug 19, 2026 0.7150 0.7200 0.7150 0.7200 0.7200 3,389
Aug 18, 2026 0.7300 0.7400 0.7200 0.7200 0.7200 185,104
Aug 17, 2026 0.7200 0.7400 0.7000 0.7100 0.7100 23,158
Aug 11, 2026 0.6500 0.7457 0.6399 0.7414 0.7414 50,545
Aug 7, 2026 0.6900 0.7400 0.6900 0.7400 0.7400 7,291
Aug 6, 2026 0.6500 0.6500 0.6500 0.6500 0.6500 1,074
Aug 5, 2026 0.6798 0.6798 0.6500 0.6502 0.6502 12,860
Aug 4, 2026 0.6800 0.6900 0.6501 0.6501 0.6501 26,105
Aug 3, 2026 0.7499 0.7499 0.7250 0.7400 0.7400 21,756
Jul 31, 2026 0.7199 0.7499 0.7048 0.7200 0.7200 22,303
Jul 30, 2026 0.6501 0.7472 0.6501 0.7472 0.7472 2,129
Jul 29, 2026 0.7001 0.7001 0.7001 0.7001 0.7001 501
Jul 28, 2026 0.7150 0.7150 0.7150 0.7150 0.7150 501
Jul 27, 2026 0.7200 0.7799 0.6500 0.6501 0.6501 49,858
Jul 24, 2026 0.7299 0.7450 0.7000 0.7450 0.7450 10,960
Jul 23, 2026 0.7751 0.7751 0.7000 0.7749 0.7749 6,000
Jul 22, 2026 0.7388 0.7860 0.7388 0.7694 0.7694 18,680
Jul 21, 2026 0.7400 0.7650 0.7399 0.7401 0.7401 15,667
Jul 20, 2026 0.7030 0.7030 0.7030 0.7030 0.7030 215
Jul 17, 2026 0.7000 0.7300 0.7000 0.7300 0.7300 309
Jul 16, 2026 0.7100 0.7100 0.7100 0.7100 0.7100 832
Jul 15, 2026 0.7400 0.7600 0.7110 0.7210 0.7210 31,275
Jul 14, 2026 0.7400 0.7700 0.7400 0.7400 0.7400 6,278
Jul 10, 2026 0.8300 0.8300 0.7479 0.8027 0.8027 150,171
Jul 9, 2026 0.6500 0.8200 0.6250 0.8199 0.8199 372,378
Jul 8, 2026 0.7000 0.7100 0.6983 0.7075 0.7075 28,742
Jul 6, 2026 0.7202 0.7400 0.6900 0.6901 0.6901 26,931
Jul 2, 2026 0.7201 0.7201 0.7201 0.7201 0.7201 717
Jul 1, 2026 0.7250 0.7600 0.7250 0.7402 0.7402 194,313
Jun 30, 2026 0.7500 0.7500 0.7123 0.7123 0.7123 65,724
Jun 29, 2026 0.7010 0.7300 0.6800 0.7300 0.7300 21,127
Jun 26, 2026 0.6900 0.7200 0.6700 0.7011 0.7011 148,303
Jun 25, 2026 0.6900 0.6900 0.6900 0.6900 0.6900 500
Jun 23, 2026 0.6900 0.6900 0.6900 0.6900 0.6900 103
Jun 18, 2026 0.6610 0.6610 0.6300 0.6300 0.6300 372
Jun 16, 2026 0.5800 0.5999 0.5800 0.5999 0.5999 2,659
Jun 15, 2026 0.6000 0.6000 0.6000 0.6000 0.6000 1,017
Jun 10, 2026 0.6000 0.6000 0.6000 0.6000 0.6000 132
Jun 5, 2026 0.6500 0.6500 0.6500 0.6500 0.6500 11,608
Jun 4, 2026 0.6600 0.6600 0.6500 0.6500 0.6500 5,775
Jun 3, 2026 0.6500 0.7400 0.6500 0.6500 0.6500 3,644
Jun 2, 2026 0.6500 0.7489 0.6500 0.7489 0.7489 300
May 27, 2026 0.7400 0.7500 0.7400 0.7400 0.7400 31,070
May 26, 2026 0.6900 0.7000 0.6900 0.7000 0.7000 134,435
May 22, 2026 0.6500 0.6899 0.6500 0.6897 0.6897 6,150
May 20, 2026 0.6900 0.6901 0.6501 0.6701 0.6701 48,573
May 19, 2026 0.6600 0.6600 0.6500 0.6600 0.6600 28,861
May 18, 2026 0.5440 0.6500 0.5440 0.6500 0.6500 1,541
May 15, 2026 0.6000 0.7000 0.6000 0.6500 0.6500 39,952
May 14, 2026 0.6100 0.6100 0.6000 0.6000 0.6000 4,350
May 13, 2026 0.6000 0.6001 0.6000 0.6000 0.6000 24,660
May 11, 2026 0.6000 0.6000 0.5700 0.6000 0.6000 56,158
May 8, 2026 0.5999 0.8500 0.5600 0.5600 0.5600 27,648
May 7, 2026 0.5800 0.5800 0.5600 0.5600 0.5600 18,822
May 6, 2026 0.5700 0.5790 0.5651 0.5651 0.5651 66,514
May 5, 2026 0.5700 0.5700 0.5700 0.5700 0.5700 25,140
May 4, 2026 0.5500 0.5800 0.5500 0.5507 0.5507 16,260
May 1, 2026 0.5500 0.5800 0.5500 0.5501 0.5501 38,578
Apr 30, 2026 0.5500 0.5500 0.5300 0.5300 0.5300 226
Apr 29, 2026 0.4950 0.5300 0.4950 0.5300 0.5300 39,814
Apr 28, 2026 0.5500 0.5590 0.4510 0.5300 0.5300 7,040
Apr 27, 2026 0.4400 0.5500 0.4195 0.5500 0.5500 323,879
Apr 24, 2026 0.3800 0.4480 0.3800 0.4480 0.4480 7,086
Apr 23, 2026 0.3500 0.4500 0.3500 0.4275 0.4275 348,819
Apr 21, 2026 0.3900 0.3900 0.3900 0.3900 0.3900 191
Apr 16, 2026 0.3100 0.3212 0.3100 0.3100 0.3100 67,656
Apr 15, 2026 0.3100 0.3100 0.3000 0.3000 0.3000 400
Apr 14, 2026 0.2900 0.2901 0.2900 0.2901 0.2901 3,300
Apr 13, 2026 0.2666 0.2800 0.2368 0.2700 0.2700 64,453
Apr 10, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 1,015
Apr 9, 2026 0.2605 0.2615 0.2510 0.2615 0.2615 5,040
Apr 8, 2026 0.2900 0.3041 0.2500 0.3041 0.3041 2,122
Apr 7, 2026 0.3100 0.3200 0.2253 0.3200 0.3200 4,343
Apr 6, 2026 0.3100 0.3101 0.3000 0.3000 0.3000 2,233
Apr 1, 2026 0.2900 0.2902 0.2900 0.2902 0.2902 200
Mar 30, 2026 0.2400 0.2900 0.2400 0.2710 0.2710 25,201
Mar 26, 2026 0.2700 0.2700 0.2310 0.2501 0.2501 102,287
Mar 25, 2026 0.2810 0.2825 0.2700 0.2701 0.2701 30,654
Mar 24, 2026 0.3200 0.3300 0.3000 0.3100 0.3100 3,232
Mar 23, 2026 0.3200 0.3201 0.3200 0.3201 0.3201 797
Mar 18, 2026 0.2600 0.3300 0.2506 0.3300 0.3300 7,758
Mar 17, 2026 0.2600 0.3200 0.2600 0.3101 0.3101 16,020
Mar 16, 2026 0.2550 0.2601 0.2400 0.2500 0.2500 32,079
Mar 13, 2026 0.2700 0.2850 0.2600 0.2701 0.2701 23,883
Mar 12, 2026 0.2789 0.2789 0.2158 0.2610 0.2610 103,109
Mar 11, 2026 0.2900 0.3000 0.2900 0.2969 0.2969 780
Mar 10, 2026 0.2500 0.2998 0.2355 0.2998 0.2998 12,760
Mar 9, 2026 0.2900 0.2949 0.2800 0.2949 0.2949 50,530
Mar 6, 2026 0.3000 0.3000 0.2600 0.3000 0.3000 3,376
Mar 3, 2026 0.3100 0.3100 0.2500 0.3068 0.3068 134,531
Feb 26, 2026 0.3300 0.3300 0.3300 0.3300 0.3300 1,000
Feb 25, 2026 0.3300 0.3300 0.3100 0.3200 0.3200 13,600
Feb 24, 2026 0.3297 0.3300 0.3101 0.3107 0.3107 10,823
Feb 23, 2026 0.3200 0.3200 0.3200 0.3200 0.3200 110
Feb 19, 2026 0.3200 0.3200 0.3200 0.3200 0.3200 106
Feb 18, 2026 0.3300 0.3300 0.3100 0.3125 0.3125 18,064
Feb 17, 2026 0.3549 0.3549 0.3549 0.3549 0.3549 2,000
Feb 13, 2026 0.3600 0.3600 0.3300 0.3300 0.3300 13,410
Feb 12, 2026 0.3400 0.3400 0.3400 0.3400 0.3400 597
Feb 11, 2026 0.3400 0.3400 0.3300 0.3400 0.3400 5,866
Feb 6, 2026 0.3624 0.3624 0.3300 0.3300 0.3300 1,000
Feb 5, 2026 0.3249 0.3249 0.3100 0.3100 0.3100 375
Feb 4, 2026 0.3100 0.3250 0.3100 0.3250 0.3250 2,431
Feb 3, 2026 0.3260 0.3599 0.3000 0.3000 0.3000 171,965
Feb 2, 2026 0.3600 0.3800 0.3229 0.3799 0.3799 36,015
Jan 30, 2026 0.3400 0.3600 0.3361 0.3600 0.3600 11,766
Jan 29, 2026 0.3950 0.3950 0.3500 0.3899 0.3899 5,500
Jan 28, 2026 0.3750 0.3783 0.3351 0.3783 0.3783 17,240
Jan 26, 2026 0.3806 0.4025 0.3292 0.4025 0.4025 4,699
Jan 23, 2026 0.3813 0.3813 0.3799 0.3800 0.3800 7,961
Jan 22, 2026 0.3972 0.3972 0.3972 0.3972 0.3972 100
Jan 21, 2026 0.3899 0.3899 0.3898 0.3898 0.3898 831
Jan 20, 2026 0.3500 0.3900 0.3500 0.3900 0.3900 3,626
Jan 16, 2026 0.4500 0.4800 0.4194 0.4325 0.4325 81,851
Jan 15, 2026 0.4500 0.4659 0.4499 0.4659 0.4659 23,490
Jan 14, 2026 0.4129 0.4500 0.3501 0.4500 0.4500 11,556
Jan 13, 2026 0.4300 0.4300 0.4300 0.4300 0.4300 100
Jan 12, 2026 0.4200 0.4218 0.3780 0.3780 0.3780 27,827
Jan 8, 2026 0.4400 0.4750 0.3936 0.3936 0.3936 13,111
Jan 6, 2026 0.4306 0.4306 0.4099 0.4099 0.4099 7,216
Jan 5, 2026 0.4513 0.4513 0.3836 0.4100 0.4100 4,959
Jan 2, 2026 0.4700 0.4700 0.4700 0.4700 0.4700 115
Dec 31, 2025 0.4300 0.4300 0.3700 0.3700 0.3700 340
Dec 29, 2025 0.4000 0.4100 0.3992 0.4100 0.4100 10,111
Dec 26, 2025 0.4000 0.4000 0.3500 0.3501 0.3501 24,649
Dec 24, 2025 0.3500 0.3500 0.3500 0.3500 0.3500 5,000
Dec 23, 2025 0.3800 0.4500 0.3637 0.3637 0.3637 14,673
Dec 22, 2025 0.3800 0.3800 0.3800 0.3800 0.3800 100
Dec 19, 2025 0.3250 0.3400 0.3137 0.3400 0.3400 3,900
Dec 18, 2025 0.3500 0.3760 0.3201 0.3760 0.3760 61,067
Dec 17, 2025 0.3800 0.4000 0.3301 0.4000 0.4000 12,324
Dec 16, 2025 0.3500 0.3800 0.3500 0.3800 0.3800 2,596
Dec 12, 2025 0.3400 0.3800 0.3399 0.3799 0.3799 4,400
Dec 11, 2025 0.3402 0.3800 0.3206 0.3800 0.3800 19,369
Dec 9, 2025 0.3800 0.4400 0.3497 0.3800 0.3800 17,076
Dec 8, 2025 0.3499 0.3800 0.3499 0.3700 0.3700 10,652
Dec 5, 2025 0.3400 0.3500 0.3236 0.3499 0.3499 11,472
Dec 4, 2025 0.3600 0.3600 0.3600 0.3600 0.3600 505
Dec 2, 2025 0.3800 0.3800 0.3145 0.3648 0.3648 38,365
Dec 1, 2025 0.4000 0.4000 0.3800 0.3951 0.3951 35,065
Nov 28, 2025 0.4000 0.4000 0.4000 0.4000 0.4000 2,100
Nov 25, 2025 0.4010 0.5000 0.3816 0.4000 0.4000 5,419
Nov 24, 2025 0.3800 0.4000 0.3800 0.4000 0.4000 5,991
Nov 21, 2025 0.3900 0.3900 0.3900 0.3900 0.3900 1,370
Nov 18, 2025 0.3900 0.4000 0.3900 0.4000 0.4000 1,830
Nov 17, 2025 0.4000 0.4001 0.3701 0.3701 0.3701 7,107
Nov 14, 2025 0.4000 0.4024 0.4000 0.4001 0.4001 16,703
Nov 13, 2025 0.4050 0.4050 0.3800 0.3802 0.3802 40,766
Nov 12, 2025 0.4050 0.4150 0.4050 0.4150 0.4150 1,054
Nov 11, 2025 0.4050 0.4199 0.4050 0.4050 0.4050 15,868
Nov 10, 2025 0.4201 0.4209 0.3780 0.4100 0.4100 22,489
Nov 7, 2025 0.4200 0.4210 0.4200 0.4210 0.4210 8,300
Nov 6, 2025 0.4200 0.4500 0.4100 0.4500 0.4500 96,690
Nov 5, 2025 0.4100 0.4250 0.4092 0.4200 0.4200 34,533
Nov 4, 2025 0.4050 0.4200 0.3798 0.4050 0.4050 45,043
Nov 3, 2025 0.4106 0.4265 0.4001 0.4200 0.4200 17,516
Oct 31, 2025 0.4500 0.4700 0.4130 0.4500 0.4500 184,865
Oct 30, 2025 0.4800 0.5000 0.4100 0.4500 0.4500 250,928
Oct 29, 2025 0.5800 0.5896 0.4620 0.5000 0.5000 1,497,768
Oct 28, 2025 0.7400 0.7400 0.7103 0.7400 0.7400 5,798
Oct 27, 2025 0.7400 0.7804 0.7400 0.7750 0.7750 8,605
Oct 23, 2025 0.7000 0.7103 0.7000 0.7103 0.7103 1,716
Oct 22, 2025 0.7000 0.7002 0.7000 0.7002 0.7002 15,882
Oct 21, 2025 0.7000 0.7250 0.7000 0.7111 0.7111 57,213
Oct 20, 2025 0.7206 0.7206 0.6900 0.7001 0.7001 25,452
Oct 17, 2025 0.7100 0.7399 0.5736 0.7399 0.7399 11,470
Oct 16, 2025 0.8300 0.8880 0.7000 0.7300 0.7300 180,470
Oct 15, 2025 0.8201 0.8878 0.8199 0.8500 0.8500 37,914
Oct 14, 2025 0.8196 0.8600 0.8000 0.8100 0.8100 85,313
Oct 13, 2025 0.7100 0.8407 0.7056 0.7695 0.7695 222,387
Oct 10, 2025 0.8000 0.8000 0.7000 0.7026 0.7026 12,260
Oct 9, 2025 0.7210 0.7210 0.7210 0.7210 0.7210 500
Oct 8, 2025 0.7200 0.7230 0.7028 0.7204 0.7204 64,683
Oct 7, 2025 0.6900 0.7500 0.6900 0.7499 0.7499 9,701
Oct 6, 2025 0.6700 0.6800 0.6700 0.6800 0.6800 3,166
Oct 3, 2025 0.6995 0.6995 0.6995 0.6995 0.6995 2,505
Oct 2, 2025 0.6994 0.6994 0.6700 0.6700 0.6700 4,055
Oct 1, 2025 0.6700 0.6848 0.6700 0.6848 0.6848 6,158
Sep 30, 2025 0.6997 0.6997 0.6700 0.6700 0.6700 7,292
Sep 29, 2025 0.6800 0.6800 0.6800 0.6800 0.6800 202
Sep 26, 2025 0.6800 0.7000 0.6800 0.6900 0.6900 7,399
Sep 25, 2025 0.7000 0.7251 0.6700 0.6805 0.6805 424,965

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Berto Acquisition Corp. Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at TACOW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation