American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Berto Acquisition Corp. Unit

TACOU Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

TACOU historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of TACOU by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
TACOU Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
TACOU Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
TACOU Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in TACOU holdings by institutional investors

Insider Trading

Quarterly net insider trading by TACOU's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for TACOU

Quiver Logo

No former government officials on record as having lobbied for TACOU

Revolving Door Dashboard
Corporate Lobbying

TACOU Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

TACOU Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
TACOU Income Statement
TACOU Balance Sheet
TACOU Cash Flow
U.S. Patents

New TACOU patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to TACOU from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
TACOU News

Recent insights relating to TACOU

CNBC Recommendations

Recent picks made for TACOU stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in TACOU

TACOU Analyst Ratings

TACOU Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
TACOU Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $TACOU stock a Buy, Sell, or Hold?

  • What is the price target for $TACOU stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

TACOU Top Shareholders
Shareholder
Shares Held
TACOU Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $TACOU stock?

  • Who owns the most shares of $TACOU stock?

  • What funds own $TACOU stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

TACOU Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view TACOU Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About TACOU

Berto Acquisition Corp is a blank check company.

Berto Acquisition Corp. Unit (TACOU) Historical Stock Prices

Berto Acquisition Corp. Unit (TACOU) closed at $10.86 on September 4, 2026. Over the past year its adjusted close ranged from $10.25 to $11.10. Daily prices go back to April 28, 2015, 285 trading days in all.

  • 1 month-0.14%
  • 3 months-1.12%
  • Year to date+5.49%
  • 1 year+2.70%
  • 3 years-38.32%
  • 5 years-38.32%
  • Max-37.04%
See every congressional and insider trade on the TACOU price chart

Quiver Premium charts TACOU's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 4, 2026 10.86 10.86 10.86 10.86 10.86 181
Sep 3, 2026 10.74 10.97 10.74 10.75 10.75 1,393
Aug 31, 2026 10.75 10.75 10.75 10.75 10.75 402
Aug 28, 2026 10.78 10.78 10.78 10.78 10.78 181
Aug 13, 2026 10.75 10.75 10.75 10.75 10.75 295
Aug 5, 2026 10.87 10.87 10.87 10.87 10.87 520
Aug 4, 2026 10.84 10.90 10.81 10.90 10.90 3,610
Jul 30, 2026 10.85 10.87 10.85 10.85 10.85 2,600
Jul 27, 2026 10.86 10.87 10.86 10.87 10.87 472
Jul 22, 2026 10.89 10.89 10.86 10.86 10.86 402
Jul 16, 2026 10.86 10.86 10.86 10.86 10.86 1,447
Jul 9, 2026 10.88 10.93 10.82 10.84 10.84 10,536
Jul 8, 2026 10.80 10.84 10.80 10.84 10.84 1,008
Jul 7, 2026 10.90 10.90 10.84 10.84 10.84 2,803
Jul 6, 2026 10.86 10.89 10.86 10.87 10.87 514
Jul 2, 2026 10.84 10.86 10.84 10.86 10.86 1,600
Jun 29, 2026 10.77 10.77 10.77 10.77 10.77 806
Jun 26, 2026 10.60 11.00 10.57 10.78 10.78 35,303
Jun 25, 2026 10.69 10.69 10.54 10.54 10.54 7,190
Jun 23, 2026 10.78 10.78 10.69 10.69 10.69 1,155
Jun 16, 2026 10.75 10.95 10.75 10.95 10.95 1,053
Jun 15, 2026 10.75 10.78 10.75 10.76 10.76 804
Jun 12, 2026 10.76 10.76 10.75 10.75 10.75 400
Jun 10, 2026 10.75 10.75 10.75 10.75 10.75 488
Jun 9, 2026 12.44 12.50 10.99 11.00 11.00 1,934
Jun 8, 2026 11.00 11.01 11.00 11.00 11.00 1,114
Jun 5, 2026 11.62 11.62 10.98 10.98 10.98 500
Jun 2, 2026 10.82 10.90 10.82 10.82 10.82 2,639
May 26, 2026 10.90 11.10 10.90 11.10 11.10 1,026
May 22, 2026 10.75 10.78 10.74 10.78 10.78 4,508
May 21, 2026 10.70 10.75 10.70 10.75 10.75 770
May 19, 2026 10.68 10.70 10.66 10.66 10.66 38,759
May 18, 2026 10.68 10.71 10.68 10.68 10.68 3,767
May 15, 2026 10.66 10.68 10.66 10.68 10.68 6,620
May 14, 2026 10.65 10.67 10.65 10.66 10.66 2,122
May 13, 2026 10.64 10.65 10.54 10.64 10.64 30,812
May 11, 2026 10.60 10.60 10.60 10.60 10.60 1,000
May 7, 2026 10.64 10.64 10.64 10.64 10.64 1,864
May 6, 2026 10.54 10.61 10.54 10.61 10.61 2,433
May 5, 2026 10.64 10.64 10.60 10.60 10.60 917
May 1, 2026 10.75 10.75 10.75 10.75 10.75 496
Apr 30, 2026 10.55 10.55 10.55 10.55 10.55 711
Apr 29, 2026 10.67 10.67 10.67 10.67 10.67 550
Apr 28, 2026 10.76 10.76 10.57 10.57 10.57 1,014
Apr 27, 2026 10.45 11.00 10.45 10.55 10.55 22,790
Apr 24, 2026 10.48 10.51 10.48 10.51 10.51 5,519
Apr 23, 2026 10.45 10.45 10.45 10.45 10.45 1,386
Apr 17, 2026 10.40 10.42 10.40 10.42 10.42 1,710
Apr 16, 2026 10.39 10.39 10.39 10.39 10.39 1,000
Apr 14, 2026 10.37 10.38 10.37 10.38 10.38 1,330
Apr 8, 2026 10.34 10.34 10.34 10.34 10.34 200
Mar 30, 2026 10.34 10.34 10.34 10.34 10.34 106
Mar 27, 2026 10.32 10.32 10.32 10.32 10.32 109
Mar 25, 2026 10.34 10.34 10.34 10.34 10.34 933
Mar 24, 2026 10.34 10.35 10.34 10.34 10.34 1,835
Mar 23, 2026 10.34 10.35 10.34 10.35 10.35 555
Mar 18, 2026 10.30 10.32 10.29 10.32 10.32 12,173
Mar 16, 2026 10.31 10.31 10.31 10.31 10.31 400
Mar 13, 2026 10.31 10.31 10.31 10.31 10.31 117
Mar 12, 2026 10.31 10.31 10.30 10.31 10.31 973
Mar 11, 2026 10.32 10.35 10.32 10.33 10.33 3,419
Mar 10, 2026 10.30 10.33 10.30 10.33 10.33 3,242
Mar 6, 2026 10.30 10.30 10.30 10.30 10.30 228
Mar 2, 2026 10.33 10.35 10.33 10.35 10.35 4,088
Feb 25, 2026 10.35 10.35 10.35 10.35 10.35 10,081
Feb 24, 2026 10.34 10.35 10.34 10.35 10.35 919
Feb 20, 2026 10.33 10.33 10.33 10.33 10.33 635
Feb 19, 2026 10.33 10.33 10.33 10.33 10.33 538
Feb 18, 2026 10.33 10.33 10.33 10.33 10.33 45,465
Feb 17, 2026 10.33 10.33 10.33 10.33 10.33 209
Feb 13, 2026 10.33 10.33 10.33 10.33 10.33 130
Feb 12, 2026 10.33 10.33 10.33 10.33 10.33 120
Feb 11, 2026 10.33 10.34 10.33 10.33 10.33 5,638
Feb 10, 2026 10.33 10.33 10.33 10.33 10.33 140
Feb 9, 2026 10.33 10.33 10.33 10.33 10.33 705
Feb 6, 2026 10.35 10.35 10.33 10.33 10.33 1,629
Feb 5, 2026 10.33 10.33 10.33 10.33 10.33 205
Feb 4, 2026 10.32 10.32 10.32 10.32 10.32 1,245
Feb 3, 2026 10.37 10.37 10.37 10.37 10.37 4,890
Feb 2, 2026 10.37 10.37 10.37 10.37 10.37 250
Jan 30, 2026 10.37 10.37 10.37 10.37 10.37 110
Jan 29, 2026 10.37 10.37 10.37 10.37 10.37 502
Jan 28, 2026 10.37 10.37 10.37 10.37 10.37 2,215
Jan 26, 2026 10.33 10.35 10.33 10.35 10.35 3,272
Jan 23, 2026 10.34 10.34 10.33 10.33 10.33 865
Jan 21, 2026 10.34 10.34 10.34 10.34 10.34 1,508
Jan 20, 2026 10.36 10.37 10.34 10.37 10.37 6,358
Jan 15, 2026 10.33 10.39 10.33 10.39 10.39 3,617
Jan 14, 2026 10.33 10.33 10.33 10.33 10.33 202
Jan 12, 2026 10.33 10.35 10.30 10.35 10.35 97,193
Jan 5, 2026 10.33 10.35 10.33 10.35 10.35 8,130
Dec 31, 2025 10.29 10.29 10.29 10.29 10.29 1,000
Dec 30, 2025 10.29 10.29 10.29 10.29 10.29 214
Dec 29, 2025 10.31 10.31 10.29 10.31 10.31 1,209
Dec 23, 2025 10.31 10.31 10.29 10.29 10.29 290
Dec 22, 2025 10.25 10.25 10.25 10.25 10.25 584
Dec 17, 2025 10.30 10.31 10.30 10.30 10.30 1,986
Dec 16, 2025 10.29 10.29 10.29 10.29 10.29 133
Dec 15, 2025 10.30 10.31 10.30 10.30 10.30 2,118
Dec 12, 2025 10.28 10.33 10.28 10.32 10.32 6,573
Dec 11, 2025 10.30 10.30 10.28 10.28 10.28 3,676
Dec 10, 2025 10.32 10.32 10.30 10.30 10.30 5,356
Dec 8, 2025 10.30 10.30 10.30 10.30 10.30 3,371
Dec 5, 2025 10.32 10.32 10.32 10.32 10.32 1,013
Dec 4, 2025 10.36 10.36 10.32 10.32 10.32 4,309
Dec 3, 2025 10.37 10.37 10.36 10.36 10.36 813
Dec 2, 2025 10.37 10.37 10.37 10.37 10.37 416
Dec 1, 2025 10.35 10.38 10.35 10.38 10.38 13,915
Nov 26, 2025 10.34 10.36 10.34 10.34 10.34 953
Nov 25, 2025 10.35 10.35 10.34 10.34 10.34 5,241
Nov 24, 2025 10.31 10.36 10.31 10.35 10.35 9,618
Nov 21, 2025 10.35 10.35 10.35 10.35 10.35 1,959
Nov 20, 2025 10.35 10.35 10.35 10.35 10.35 158
Nov 19, 2025 10.35 10.35 10.35 10.35 10.35 1,134
Nov 18, 2025 10.36 10.36 10.36 10.36 10.36 676
Nov 17, 2025 10.36 10.36 10.36 10.36 10.36 743
Nov 14, 2025 10.36 10.37 10.36 10.36 10.36 2,837
Nov 13, 2025 10.38 10.38 10.35 10.36 10.36 33,555
Nov 12, 2025 10.37 10.38 10.37 10.38 10.38 4,498
Nov 11, 2025 10.37 10.37 10.37 10.37 10.37 5,346
Nov 10, 2025 10.39 10.39 10.36 10.37 10.37 11,002
Nov 7, 2025 10.45 10.45 10.39 10.39 10.39 2,915
Nov 6, 2025 10.45 10.45 10.39 10.39 10.39 4,018
Nov 5, 2025 10.40 10.40 10.37 10.39 10.39 72,662
Nov 4, 2025 10.39 10.39 10.36 10.36 10.36 4,231
Nov 3, 2025 10.40 10.40 10.36 10.37 10.37 7,564
Oct 31, 2025 10.35 10.41 10.34 10.38 10.38 211,203
Oct 30, 2025 10.45 10.45 10.21 10.39 10.39 254,284
Oct 29, 2025 10.57 10.57 10.44 10.45 10.45 31,545
Oct 28, 2025 10.92 10.92 10.92 10.92 10.92 160
Oct 27, 2025 10.90 10.90 10.90 10.90 10.90 267
Oct 24, 2025 10.90 10.93 10.90 10.93 10.93 411
Oct 23, 2025 10.83 10.92 10.83 10.92 10.92 2,895
Oct 22, 2025 10.77 10.83 10.77 10.83 10.83 3,851
Oct 21, 2025 10.65 10.86 10.65 10.86 10.86 12,373
Oct 17, 2025 10.68 10.81 10.68 10.77 10.77 3,916
Oct 16, 2025 10.95 10.96 10.81 10.81 10.81 3,340
Oct 15, 2025 10.90 10.97 10.90 10.95 10.95 4,321
Oct 14, 2025 10.90 10.93 10.88 10.92 10.92 9,907
Oct 13, 2025 10.84 10.92 10.84 10.90 10.90 4,625
Oct 10, 2025 10.79 10.83 10.73 10.83 10.83 950
Oct 8, 2025 10.76 10.80 10.72 10.79 10.79 14,331
Oct 7, 2025 10.74 10.76 10.74 10.76 10.76 1,459
Oct 6, 2025 10.72 10.74 10.72 10.72 10.72 7,631
Oct 3, 2025 10.75 10.75 10.72 10.72 10.72 8,174
Oct 2, 2025 10.75 10.75 10.73 10.74 10.74 882
Oct 1, 2025 10.70 10.75 10.70 10.72 10.72 4,211
Sep 30, 2025 10.71 10.71 10.60 10.71 10.71 8,159
Sep 29, 2025 10.58 10.73 10.58 10.72 10.72 1,900
Sep 26, 2025 10.63 10.74 10.63 10.74 10.74 5,770
Sep 25, 2025 10.65 10.74 10.61 10.74 10.74 7,077
Sep 24, 2025 10.62 10.70 10.56 10.67 10.67 7,014
Sep 23, 2025 10.65 10.80 10.64 10.68 10.68 15,290
Sep 22, 2025 10.57 10.77 10.57 10.66 10.66 22,712
Sep 19, 2025 10.57 10.57 10.57 10.57 10.57 852
Sep 18, 2025 10.56 10.62 10.56 10.62 10.62 18,480
Sep 17, 2025 10.51 10.58 10.51 10.56 10.56 6,789
Sep 16, 2025 10.55 10.59 10.55 10.55 10.55 17,355
Sep 15, 2025 10.58 10.59 10.54 10.55 10.55 2,237
Sep 12, 2025 10.58 10.58 10.49 10.53 10.53 22,048
Sep 11, 2025 10.59 10.59 10.52 10.52 10.52 2,084
Sep 10, 2025 10.52 10.53 10.52 10.53 10.53 584
Sep 9, 2025 10.51 10.59 10.51 10.59 10.59 5,309
Sep 8, 2025 10.56 10.56 10.50 10.53 10.53 26,837
Sep 5, 2025 10.57 10.57 10.57 10.57 10.57 1,418
Sep 4, 2025 10.57 10.57 10.57 10.57 10.57 480

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Berto Acquisition Corp. Unit Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at TACOU, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation