American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Titan Acquisition Corp. Warrants

TACHW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

TACHW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of TACHW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
TACHW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
TACHW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
TACHW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in TACHW holdings by institutional investors

Insider Trading

Quarterly net insider trading by TACHW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for TACHW

Quiver Logo

No former government officials on record as having lobbied for TACHW

Revolving Door Dashboard
Corporate Lobbying

TACHW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

TACHW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
TACHW Income Statement
TACHW Balance Sheet
TACHW Cash Flow
U.S. Patents

New TACHW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to TACHW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
TACHW News

Recent insights relating to TACHW

CNBC Recommendations

Recent picks made for TACHW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in TACHW

TACHW Analyst Ratings

TACHW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
TACHW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $TACHW stock a Buy, Sell, or Hold?

  • What is the price target for $TACHW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

TACHW Top Shareholders
Shareholder
Shares Held
TACHW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $TACHW stock?

  • Who owns the most shares of $TACHW stock?

  • What funds own $TACHW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

TACHW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view TACHW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About TACHW

Titan Acquisition Corp is a blank check company.

Titan Acquisition Corp. Warrants (TACHW) Historical Stock Prices

Titan Acquisition Corp. Warrants (TACHW) closed at $0.5190 on September 23, 2026. Over the past year its adjusted close ranged from $0.2705 to $0.7145. Daily prices go back to June 2, 2025, 205 trading days in all.

  • 1 month-0.19%
  • 3 months-23.75%
  • Year to date+64.76%
  • 1 year+52.65%
  • 3 years—
  • 5 years—
  • Max+103.53%
See every congressional and insider trade on the TACHW price chart

Quiver Premium charts TACHW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.4300 0.5200 0.4299 0.5190 0.5190 29,212
Sep 22, 2026 0.4408 0.5920 0.4299 0.5000 0.5000 13,644
Sep 21, 2026 0.4424 0.5500 0.4183 0.5500 0.5500 31,673
Sep 18, 2026 0.4941 0.5500 0.4941 0.5500 0.5500 10,602
Sep 17, 2026 0.5700 0.5800 0.4299 0.5700 0.5700 49,765
Sep 10, 2026 0.4700 0.5800 0.4700 0.5800 0.5800 825
Sep 4, 2026 0.5260 0.5500 0.5260 0.5500 0.5500 5,654
Sep 2, 2026 0.5000 0.5000 0.4950 0.5000 0.5000 1,355
Aug 28, 2026 0.5100 0.5100 0.5100 0.5100 0.5100 1,000
Aug 25, 2026 0.4700 0.5280 0.4500 0.5280 0.5280 4,929
Aug 21, 2026 0.5200 0.5200 0.5200 0.5200 0.5200 1,835
Aug 19, 2026 0.5000 0.5200 0.5000 0.5200 0.5200 1,013
Aug 18, 2026 0.4700 0.5200 0.4700 0.5100 0.5100 2,661
Aug 17, 2026 0.4300 0.5100 0.4300 0.5100 0.5100 1,912
Aug 13, 2026 0.4900 0.4900 0.4259 0.4900 0.4900 14,444
Aug 12, 2026 0.5038 0.5604 0.4775 0.5604 0.5604 147,460
Aug 6, 2026 0.6323 0.6323 0.6030 0.6030 0.6030 702
Aug 5, 2026 0.5002 0.5002 0.5002 0.5002 0.5002 447
Aug 3, 2026 0.5599 0.5895 0.5599 0.5895 0.5895 2,400
Jul 30, 2026 0.5002 0.5799 0.5002 0.5799 0.5799 1,668
Jul 29, 2026 0.5320 0.5799 0.5253 0.5799 0.5799 3,255
Jul 27, 2026 0.5692 0.6280 0.5000 0.5740 0.5740 187,243
Jul 21, 2026 0.6300 0.6300 0.6300 0.6300 0.6300 420
Jul 17, 2026 0.6426 0.6426 0.6426 0.6426 0.6426 300
Jul 16, 2026 0.6600 0.6600 0.6600 0.6600 0.6600 108
Jul 14, 2026 0.5600 0.6500 0.5600 0.6500 0.6500 3,373
Jul 13, 2026 0.6350 0.6600 0.6350 0.6500 0.6500 7,013
Jul 10, 2026 0.6699 0.6699 0.6350 0.6350 0.6350 2,609
Jul 9, 2026 0.6000 0.6800 0.6000 0.6700 0.6700 19,543
Jul 8, 2026 0.5717 0.6590 0.5500 0.6485 0.6485 2,342
Jul 7, 2026 0.5940 0.6770 0.5500 0.6756 0.6756 69,703
Jul 6, 2026 0.8399 0.8399 0.6300 0.7100 0.7100 642
Jul 1, 2026 0.7500 0.7800 0.5923 0.7000 0.7000 19,882
Jun 29, 2026 0.6700 0.7146 0.6500 0.7145 0.7145 15,782
Jun 26, 2026 0.6700 0.6700 0.6300 0.6540 0.6540 42,593
Jun 25, 2026 0.6401 0.6725 0.6400 0.6700 0.6700 68,246
Jun 24, 2026 0.6950 0.6950 0.6500 0.6807 0.6807 6,761
Jun 23, 2026 0.6400 0.6949 0.6400 0.6949 0.6949 348
Jun 22, 2026 0.6500 0.6900 0.6400 0.6800 0.6800 52,403
Jun 18, 2026 0.7211 0.7211 0.6400 0.6887 0.6887 13,192
Jun 17, 2026 0.7500 0.7500 0.6600 0.6698 0.6698 67,319
Jun 16, 2026 0.6801 0.7400 0.6501 0.7000 0.7000 231,846
Jun 15, 2026 0.5500 0.7099 0.5500 0.6500 0.6500 461,389
Jun 10, 2026 0.5500 0.5590 0.5400 0.5400 0.5400 175,000
Jun 9, 2026 0.5500 0.5500 0.5500 0.5500 0.5500 59,068
Jun 8, 2026 0.5250 0.5500 0.5250 0.5500 0.5500 24,950
Jun 5, 2026 0.5500 0.5580 0.4800 0.4990 0.4990 13,058
Jun 4, 2026 0.5681 0.5700 0.5100 0.5550 0.5550 19,236
Jun 3, 2026 0.6000 0.6100 0.4868 0.5900 0.5900 72,134
Jun 2, 2026 0.5100 0.5999 0.5100 0.5500 0.5500 845,004
Jun 1, 2026 0.5750 0.5751 0.3550 0.4500 0.4500 561,825
May 29, 2026 0.3500 0.3500 0.3300 0.3300 0.3300 15,460
May 28, 2026 0.3400 0.3500 0.3353 0.3500 0.3500 9,504
May 22, 2026 0.2710 0.3313 0.2710 0.3313 0.3313 1,674
May 18, 2026 0.3200 0.3200 0.3200 0.3200 0.3200 11,383
May 12, 2026 0.3055 0.3055 0.2855 0.3000 0.3000 54,800
May 11, 2026 0.2711 0.3000 0.2711 0.3000 0.3000 1,110
May 7, 2026 0.2905 0.2905 0.2905 0.2905 0.2905 900
May 5, 2026 0.3500 0.3500 0.3500 0.3500 0.3500 9,161
Apr 30, 2026 0.3100 0.3100 0.2994 0.2994 0.2994 702
Apr 29, 2026 0.2800 0.3020 0.2601 0.2900 0.2900 67,200
Apr 28, 2026 0.3233 0.3233 0.3096 0.3100 0.3100 9,320
Apr 23, 2026 0.2800 0.3021 0.2800 0.3010 0.3010 240,914
Apr 22, 2026 0.3000 0.3000 0.2800 0.2983 0.2983 111,739
Apr 16, 2026 0.3200 0.3200 0.3200 0.3200 0.3200 137
Apr 15, 2026 0.2602 0.3000 0.2602 0.3000 0.3000 6,304
Mar 27, 2026 0.2680 0.3321 0.2602 0.3320 0.3320 4,327
Mar 25, 2026 0.3000 0.3000 0.2701 0.3000 0.3000 27,176
Mar 24, 2026 0.2802 0.3000 0.2800 0.2800 0.2800 94,605
Mar 23, 2026 0.3051 0.3051 0.3000 0.3000 0.3000 22,165
Mar 18, 2026 0.3050 0.3050 0.3050 0.3050 0.3050 511
Mar 17, 2026 0.3300 0.3300 0.2821 0.2821 0.2821 501
Mar 16, 2026 0.3162 0.3299 0.3162 0.3299 0.3299 1,016
Mar 13, 2026 0.2802 0.3000 0.2801 0.2801 0.2801 22,475
Mar 12, 2026 0.2802 0.2802 0.2802 0.2802 0.2802 150
Mar 11, 2026 0.3050 0.3299 0.3050 0.3299 0.3299 1,600
Mar 10, 2026 0.2802 0.2802 0.2802 0.2802 0.2802 800
Mar 6, 2026 0.2999 0.3155 0.2999 0.3155 0.3155 3,416
Mar 4, 2026 0.3000 0.3000 0.2900 0.3000 0.3000 24,181
Mar 3, 2026 0.3000 0.3226 0.2908 0.2971 0.2971 16,490
Mar 2, 2026 0.3500 0.3500 0.3500 0.3500 0.3500 4,160
Feb 24, 2026 0.3500 0.3875 0.3500 0.3875 0.3875 125,651
Feb 20, 2026 0.3500 0.3800 0.3310 0.3310 0.3310 1,105
Feb 19, 2026 0.3501 0.3501 0.3221 0.3221 0.3221 61,240
Feb 18, 2026 0.3500 0.3500 0.3500 0.3500 0.3500 1,300
Feb 17, 2026 0.3975 0.3975 0.3500 0.3500 0.3500 865
Feb 12, 2026 0.3980 0.3980 0.3384 0.3500 0.3500 16,548
Feb 10, 2026 0.3229 0.3750 0.3229 0.3750 0.3750 504
Feb 9, 2026 0.3400 0.3401 0.3400 0.3400 0.3400 994
Feb 6, 2026 0.3326 0.3327 0.3326 0.3327 0.3327 1,200
Feb 4, 2026 0.4500 0.4500 0.3100 0.3100 0.3100 1,000
Feb 3, 2026 0.4499 0.4499 0.4499 0.4499 0.4499 1,100
Feb 2, 2026 0.3900 0.4100 0.3325 0.3435 0.3435 50,866
Jan 30, 2026 0.3900 0.4200 0.3900 0.4200 0.4200 60,435
Jan 28, 2026 0.4400 0.4400 0.3900 0.3900 0.3900 3,500
Jan 27, 2026 0.3401 0.4340 0.3401 0.3411 0.3411 4,100
Jan 20, 2026 0.3900 0.3900 0.3900 0.3900 0.3900 5,036
Jan 16, 2026 0.4362 0.4500 0.3900 0.3900 0.3900 1,268
Jan 14, 2026 0.3950 0.5050 0.3900 0.3900 0.3900 36,751
Jan 13, 2026 0.3500 0.4100 0.3174 0.3720 0.3720 75,668
Jan 9, 2026 0.3560 0.3600 0.3152 0.3401 0.3401 16,316
Jan 8, 2026 0.3308 0.3580 0.3308 0.3564 0.3564 2,463
Jan 7, 2026 0.3000 0.3600 0.3000 0.3306 0.3306 33,400
Jan 6, 2026 0.3610 0.3899 0.3600 0.3600 0.3600 10,320
Jan 5, 2026 0.3500 0.4100 0.3500 0.4000 0.4000 37,581
Jan 2, 2026 0.3150 0.4510 0.3150 0.3500 0.3500 235,599
Dec 31, 2025 0.2569 0.3500 0.2568 0.3150 0.3150 51,785
Dec 30, 2025 0.3445 0.3445 0.3445 0.3445 0.3445 270
Dec 16, 2025 0.3101 0.3508 0.3088 0.3508 0.3508 13,900
Dec 15, 2025 0.3101 0.3101 0.3088 0.3101 0.3101 26,612
Dec 12, 2025 0.3100 0.3101 0.3100 0.3101 0.3101 2,050
Dec 11, 2025 0.3400 0.3400 0.3001 0.3399 0.3399 1,425
Dec 10, 2025 0.3600 0.3600 0.3560 0.3560 0.3560 2,400
Dec 9, 2025 0.3600 0.3600 0.3600 0.3600 0.3600 2,400
Dec 8, 2025 0.3600 0.3600 0.3600 0.3600 0.3600 2,483
Dec 5, 2025 0.3600 0.3600 0.3600 0.3600 0.3600 5,887
Dec 4, 2025 0.3720 0.3721 0.3720 0.3721 0.3721 496
Dec 3, 2025 0.3693 0.3693 0.3693 0.3693 0.3693 100
Dec 2, 2025 0.3600 0.3600 0.3545 0.3545 0.3545 9,300
Dec 1, 2025 0.3750 0.3750 0.3500 0.3500 0.3500 24,952
Nov 26, 2025 0.3600 0.3750 0.3600 0.3750 0.3750 5,531
Nov 25, 2025 0.3600 0.3600 0.3600 0.3600 0.3600 526
Nov 24, 2025 0.3600 0.3600 0.3600 0.3600 0.3600 1,822
Nov 21, 2025 0.3600 0.3602 0.3100 0.3100 0.3100 6,471
Nov 19, 2025 0.3422 0.3600 0.3400 0.3600 0.3600 13,600
Nov 18, 2025 0.3600 0.3602 0.3600 0.3600 0.3600 1,200
Nov 12, 2025 0.3900 0.3901 0.3600 0.3600 0.3600 75,534
Nov 7, 2025 0.3600 0.4388 0.3500 0.4096 0.4096 38,048
Nov 6, 2025 0.3600 0.3602 0.3600 0.3602 0.3602 16,000
Nov 5, 2025 0.3600 0.3900 0.3600 0.3600 0.3600 16,144
Nov 4, 2025 0.3500 0.3675 0.3500 0.3600 0.3600 30,650
Nov 3, 2025 0.3300 0.3500 0.3001 0.3500 0.3500 2,500
Oct 31, 2025 0.3350 0.3400 0.3300 0.3350 0.3350 41,886
Oct 30, 2025 0.3499 0.3500 0.3300 0.3300 0.3300 67,957
Oct 29, 2025 0.3100 0.3100 0.3100 0.3100 0.3100 258
Oct 28, 2025 0.3067 0.3300 0.2905 0.3000 0.3000 15,171
Oct 27, 2025 0.3292 0.3300 0.3292 0.3300 0.3300 2,000
Oct 24, 2025 0.3500 0.3500 0.2801 0.3297 0.3297 19,218
Oct 23, 2025 0.3399 0.3500 0.3200 0.3500 0.3500 6,227
Oct 22, 2025 0.3400 0.3400 0.3400 0.3400 0.3400 512
Oct 21, 2025 0.3599 0.3599 0.3250 0.3250 0.3250 957
Oct 20, 2025 0.3500 0.3500 0.3438 0.3500 0.3500 18,984
Oct 17, 2025 0.3500 0.3500 0.3250 0.3499 0.3499 7,736
Oct 16, 2025 0.3500 0.3500 0.3451 0.3451 0.3451 1,437
Oct 15, 2025 0.4000 0.4000 0.4000 0.4000 0.4000 15,033
Oct 14, 2025 0.3900 0.3900 0.3900 0.3900 0.3900 1,193
Oct 8, 2025 0.3400 0.3800 0.3400 0.3600 0.3600 156,427
Oct 7, 2025 0.3601 0.3700 0.3601 0.3647 0.3647 11,932
Oct 6, 2025 0.3600 0.3600 0.3600 0.3600 0.3600 1,003
Oct 3, 2025 0.3455 0.3600 0.3455 0.3599 0.3599 7,440
Oct 1, 2025 0.3499 0.3499 0.3499 0.3499 0.3499 120
Sep 30, 2025 0.3012 0.3499 0.3000 0.3012 0.3012 21,694
Sep 29, 2025 0.2705 0.2705 0.2705 0.2705 0.2705 178
Sep 26, 2025 0.2989 0.3498 0.2989 0.3125 0.3125 111,940
Sep 25, 2025 0.3400 0.3436 0.3400 0.3436 0.3436 66,886
Sep 24, 2025 0.3400 0.3400 0.3400 0.3400 0.3400 25,081
Sep 23, 2025 0.3382 0.3400 0.3382 0.3400 0.3400 50,200

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Titan Acquisition Corp. Warrants Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at TACHW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation