American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

AT&T Inc.

T Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

T historical prices

$T stock is featured in our Sector Weighted DC Insider, Tim Moore, and Homeland Security Committee (Senate) strategies.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of T by members of U.S. Congress

Politician Type Traded
Tim Moore House / R Sale $50,001 - $100,000 Aug 14, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 10, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 03, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 20, 2026
Ro Khanna House / D Sale $15,001 - $50,000 Jul 07, 2026
Ro Khanna House / D Sale $15,001 - $50,000 Jun 30, 2026
Gary C. Peters Senate / D Purchase $1,001 - $15,000 Jun 29, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jun 23, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jun 23, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 Jun 16, 2026
David Taylor House / R Purchase $1,001 - $15,000 Jun 05, 2026
Tim Moore House / R Purchase $50,001 - $100,000 Jun 04, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 Jun 02, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 May 27, 2026
Tim Moore House / R Sale $15,001 - $50,000 May 21, 2026
Tim Moore House / R Purchase $15,001 - $50,000 May 18, 2026
David Taylor House / R Purchase $1,001 - $15,000 May 15, 2026
Ro Khanna House / D Sale $15,001 - $50,000 May 15, 2026
David Taylor House / R Purchase $1,001 - $15,000 May 15, 2026
Ro Khanna House / D Sale $15,001 - $50,000 May 01, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 24, 2026
Josh Gottheimer House / D Sale $1,001 - $15,000 Apr 09, 2026
John Fetterman Senate / D Sale (Full) $1,001 - $15,000 Mar 27, 2026
Alan Armstrong Senate / R Purchase $15,001 - $50,000 Mar 27, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Mar 23, 2026
Mark Alford House / R Sale $1,001 - $15,000 Mar 16, 2026
David Taylor House / R Sale $1,001 - $15,000 Feb 26, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 Feb 24, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 17, 2026
Julia Letlow House / R Sale $1,001 - $15,000 Feb 12, 2026
Tim Moore House / R Sale $15,001 - $50,000 Jan 30, 2026
David Taylor House / R Purchase $1,001 - $15,000 Jan 29, 2026
Ro Khanna House / D Sale $15,001 - $50,000 Jan 23, 2026
Ro Khanna House / D Sale $15,001 - $50,000 Jan 13, 2026
Tim Moore House / R Purchase $15,001 - $50,000 Jan 09, 2026
Cleo Fields House / D Sale $15,001 - $50,000 Dec 11, 2025
David Taylor House / R Purchase $1,001 - $15,000 Oct 30, 2025
David Taylor House / R Purchase $1,001 - $15,000 Oct 30, 2025
Michael T. McCaul House / R Sale $15,001 - $50,000 Oct 27, 2025
Michael T. McCaul House / R Sale $100,001 - $250,000 Aug 22, 2025
Michael T. McCaul House / R Sale $100,001 - $250,000 Aug 22, 2025
David Taylor House / R Purchase $1,001 - $15,000 Jul 18, 2025
David Taylor House / R Purchase $1,001 - $15,000 Jul 18, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Jul 10, 2025
James Comer House / R Sale $1,001 - $15,000 Jul 03, 2025
Julia Letlow House / R Sale $1,001 - $15,000 Jul 02, 2025
Cleo Fields House / D Purchase $15,001 - $50,000 Jun 30, 2025
Michael T. McCaul House / R Sale $100,001 - $250,000 Jun 27, 2025
J. French Hill House / R Sale $1,001 - $15,000 Jun 23, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Jun 17, 2025
T Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
T Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
T Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in T holdings by institutional investors

Insider Trading

Quarterly net insider trading by T's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $2,650,000 Jul 20, 2026 Issue: Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Copyright/Patent/Trademark Financial Institutions/Investments/Securities
  • $3,200,000 Apr 20, 2026 Issue: Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Copyright/Patent/Trademark
  • $2,860,000 Jan 20, 2026 Issue: Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Copyright/Patent/Trademark
  • $2,540,000 Oct 20, 2025 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Copyright/Patent/Trademark Telecommunications
  • $2,140,000 Jul 21, 2025 Issue: Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Copyright/Patent/Trademark
  • $2,810,000 Apr 21, 2025 Issue: Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Copyright/Patent/Trademark
  • $2,670,000 Jan 21, 2025 Issue: Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $2,320,000 Oct 21, 2024 Issue: Copyright/Patent/Trademark Trade (domestic/foreign) Taxation/Internal Revenue Code Telecommunications
  • $2,590,000 Jul 22, 2024 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Telecommunications
  • $2,250,000 Jan 22, 2024 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Telecommunications
  • $2,700,000 Oct 20, 2023 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Telecommunications
  • $2,780,000 Jul 20, 2023 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Telecommunications
  • $2,610,000 Jan 20, 2023 Issue: Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Copyright/Patent/Trademark Taxation/Internal Revenue Code Telecommunications
  • $2,890,000 Oct 20, 2022 Issue: Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Copyright/Patent/Trademark Taxation/Internal Revenue Code Telecommunications
  • $2,850,000 Jul 20, 2022 Issue: Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Copyright/Patent/Trademark Taxation/Internal Revenue Code Telecommunications
  • $3,060,000 Apr 20, 2022 Issue: Labor Issues/Antitrust/Workplace Media (information/publishing) Trade (domestic/foreign) Copyright/Patent/Trademark Taxation/Internal Revenue Code Telecommunications
  • $2,940,000 Jan 20, 2022 Issue: None
  • $2,760,000 Oct 20, 2021 Issue: None
  • $3,090,000 Jul 20, 2021 Issue: None
  • $2,610,000 Apr 20, 2021 Issue: None
  • $2,630,000 Jan 20, 2021 Issue: None
  • $2,530,000 Oct 20, 2020 Issue: None
  • $3,460,000 Jul 20, 2020 Issue: None
  • $2,750,000 Apr 20, 2020 Issue: None
  • $2,440,000 Jan 21, 2020 Issue: None
  • $3,330,000 Dec 10, 2019 Issue: Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $3,240,000 Oct 21, 2019 Issue: Telecommunications Taxation/Internal Revenue Code Media (information/publishing) Trade (domestic/foreign) Copyright/Patent/Trademark
  • $2,580,000 Apr 22, 2019 Issue: Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $3,270,000 Jan 22, 2019 Issue: Telecommunications Taxation/Internal Revenue Code Economics/Economic Development
  • $3,850,000 Oct 22, 2018 Issue: Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $4,580,000 Jul 20, 2018 Issue: Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $4,120,000 Apr 20, 2018 Issue: Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Torts Trade (domestic/foreign) Retirement
  • $3,610,000 Jan 22, 2018 Issue: Intelligence Telecommunications Retirement Taxation/Internal Revenue Code Copyright/Patent/Trademark Torts
  • $4,430,000 Oct 20, 2017 Issue: Intelligence Telecommunications Taxation/Internal Revenue Code Copyright/Patent/Trademark Torts
  • $4,160,000 Jul 20, 2017 Issue: Torts Intelligence Telecommunications Taxation/Internal Revenue Code Copyright/Patent/Trademark
  • $4,580,000 Apr 20, 2017 Issue: Torts Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Intelligence
  • $3,710,000 Jan 23, 2017 Issue: Torts Intelligence Copyright/Patent/Trademark Telecommunications Retirement Disaster Planning/Emergencies Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $4,110,000 Oct 20, 2016 Issue: Torts Intelligence Copyright/Patent/Trademark Telecommunications Retirement Disaster Planning/Emergencies Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $4,070,000 Jul 20, 2016 Issue: Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Torts Trade (domestic/foreign)
  • $4,480,000 Apr 20, 2016 Issue: Torts Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $3,490,000 Jan 20, 2016 Issue: Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Budget/Appropriations Copyright/Patent/Trademark Retirement Torts
  • $2,900,000 Oct 20, 2015 Issue: Budget/Appropriations Copyright/Patent/Trademark Telecommunications Retirement Taxation/Internal Revenue Code Torts
  • $4,100,000 Jul 20, 2015 Issue: Torts Budget/Appropriations Copyright/Patent/Trademark Telecommunications Retirement Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $4,370,000 Apr 20, 2015 Issue: Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code
  • $3,060,000 Jan 20, 2015 Issue: Telecommunications Taxation/Internal Revenue Code Torts Budget/Appropriations
  • $3,470,000 Oct 20, 2014 Issue: Torts Telecommunications Taxation/Internal Revenue Code Budget/Appropriations
  • $3,820,000 Jul 21, 2014 Issue: Telecommunications Taxation/Internal Revenue Code Torts
  • $3,670,000 Apr 21, 2014 Issue: Telecommunications Taxation/Internal Revenue Code Torts
  • $3,635,000 Jan 21, 2014 Issue: Telecommunications Taxation/Internal Revenue Code Torts
  • $4,300,000 Oct 21, 2013 Issue: Telecommunications Taxation/Internal Revenue Code Torts
  • $3,740,000 Jul 22, 2013 Issue: Telecommunications Taxation/Internal Revenue Code
  • $3,440,000 May 01, 2013 Issue: Torts Telecommunications Taxation/Internal Revenue Code Copyright/Patent/Trademark Labor Issues/Antitrust/Workplace Trade (domestic/foreign)
  • $4,260,000 Apr 22, 2013 Issue: Telecommunications Taxation/Internal Revenue Code
  • $3,490,000 Oct 22, 2012 Issue: Torts Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $3,490,000 Jul 20, 2012 Issue: Torts Health Issues Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Copyright/Patent/Trademark
  • $7,050,000 Apr 20, 2012 Issue: Torts Health Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $4,240,000 Jan 20, 2012 Issue: Torts Health Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $4,300,000 Oct 20, 2011 Issue: Health Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Torts
  • $4,850,000 Jul 20, 2011 Issue: Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Torts Health Issues
  • $6,840,000 Apr 20, 2011 Issue: Health Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Postal
  • $2,910,000 Jan 20, 2011 Issue: Torts Labor Issues/Antitrust/Workplace Health Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $3,467,911 Oct 20, 2010 Issue: Torts Labor Issues/Antitrust/Workplace Health Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $3,086,786 Jul 20, 2010 Issue: Torts Labor Issues/Antitrust/Workplace Health Issues Telecommunications Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Copyright/Patent/Trademark
  • $5,930,381 Apr 20, 2010 Issue: Torts Health Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Labor Issues/Antitrust/Workplace
  • $3,360,941 Jan 20, 2010 Issue: Torts Labor Issues/Antitrust/Workplace Health Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $3,177,114 Oct 20, 2009 Issue: Torts Health Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Labor Issues/Antitrust/Workplace
  • $3,056,745 Jul 20, 2009 Issue: Torts Health Issues Telecommunications Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Copyright/Patent/Trademark
  • $5,134,873 Apr 20, 2009 Issue: Torts Labor Issues/Antitrust/Workplace Environment/Superfund Budget/Appropriations Health Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code
  • $3,378,638 Jan 21, 2009 Issue: Torts Health Issues Telecommunications Taxation/Internal Revenue Code Advertising
  • $3,160,401 Oct 20, 2008 Issue: Advertising Law Enforcement/Crime/Criminal Justice Homeland Security Consumer Issues/Safety/Products Health Issues Telecommunications Taxation/Internal Revenue Code
  • $3,323,795 Jul 21, 2008 Issue: Homeland Security Health Issues Telecommunications Taxation/Internal Revenue Code Law Enforcement/Crime/Criminal Justice Consumer Issues/Safety/Products
  • $5,213,841 Apr 21, 2008 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Health Issues Telecommunications Taxation/Internal Revenue Code Consumer Issues/Safety/Products
  • $6,952,961 Feb 14, 2008 Issue: Budget/Appropriations Health Issues Retirement Homeland Security Taxation/Internal Revenue Code Law Enforcement/Crime/Criminal Justice Telecommunications Consumer Issues/Safety/Products
  • $9,602,148 Aug 14, 2007 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Consumer Issues/Safety/Products Budget/Appropriations Health Issues Telecommunications Retirement Taxation/Internal Revenue Code Copyright/Patent/Trademark Government Issues
  • $13,595,451 Feb 14, 2007 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Government Issues Consumer Issues/Safety/Products Budget/Appropriations Health Issues Telecommunications Retirement Taxation/Internal Revenue Code Copyright/Patent/Trademark
  • $5,515,269 Aug 18, 2006 Issue: Taxation/Internal Revenue Code Retirement Telecommunications Copyright/Patent/Trademark Health Issues Government Issues Consumer Issues/Safety/Products
  • $4,836,442 May 09, 2006 Issue: None
  • $1,782,196 Aug 15, 2005 Issue: Taxation/Internal Revenue Code Copyright/Patent/Trademark Retirement Telecommunications Consumer Issues/Safety/Products Government Issues Communications/Broadcasting/Radio/TV
  • $4,220,000 Aug 15, 2005 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Telecommunications Budget/Appropriations Copyright/Patent/Trademark Government Issues Labor Issues/Antitrust/Workplace
  • $120,000 Feb 16, 2005 Issue: Telecommunications
  • $2,315,988 Feb 14, 2005 Issue: Communications/Broadcasting/Radio/TV Law Enforcement/Crime/Criminal Justice Homeland Security Labor Issues/Antitrust/Workplace Gaming/Gambling/Casino Telecommunications Copyright/Patent/Trademark Economics/Economic Development Health Issues Budget/Appropriations Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Retirement Consumer Issues/Safety/Products Government Issues
  • $4,770,389 Feb 14, 2005 Issue: Telecommunications Budget/Appropriations Consumer Issues/Safety/Products Trade (domestic/foreign) Taxation/Internal Revenue Code Government Issues Immigration
  • $4,079,110 Aug 16, 2004 Issue: Telecommunications Defense Trade (domestic/foreign) Immigration Homeland Security Constitution Taxation/Internal Revenue Code Government Issues Budget/Appropriations Bankruptcy
  • $5,638,350 Aug 13, 2004 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Retirement Gaming/Gambling/Casino Telecommunications Copyright/Patent/Trademark Economics/Economic Development Health Issues Budget/Appropriations Consumer Issues/Safety/Products Government Issues Labor Issues/Antitrust/Workplace Homeland Security Law Enforcement/Crime/Criminal Justice Communications/Broadcasting/Radio/TV
  • $182,000 Aug 12, 2004 Issue: Telecommunications
  • $160,000 Apr 06, 2004 Issue: Telecommunications
  • $3,800,000 Feb 17, 2004 Issue: Bankruptcy Budget/Appropriations Medicare/Medicaid Defense Transportation Taxation/Internal Revenue Code Telecommunications Government Issues Computer Industry
  • $2,682,722 Feb 13, 2004 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Economics/Economic Development Health Issues Budget/Appropriations Consumer Issues/Safety/Products Government Issues Labor Issues/Antitrust/Workplace Homeland Security Law Enforcement/Crime/Criminal Justice Communications/Broadcasting/Radio/TV Retirement Gaming/Gambling/Casino Telecommunications Copyright/Patent/Trademark
  • $2,521,342 Aug 14, 2003 Issue: Government Issues Consumer Issues/Safety/Products Bankruptcy Budget/Appropriations Law Enforcement/Crime/Criminal Justice Homeland Security Labor Issues/Antitrust/Workplace Financial Institutions/Investments/Securities Retirement Gaming/Gambling/Casino Telecommunications Copyright/Patent/Trademark Economics/Economic Development Health Issues Communications/Broadcasting/Radio/TV Taxation/Internal Revenue Code
  • $2,900,000 Aug 14, 2003 Issue: Bankruptcy Budget/Appropriations Medicare/Medicaid Telecommunications Trade (domestic/foreign) Defense Taxation/Internal Revenue Code
  • $3,095,163 Feb 14, 2003 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Retirement Gaming/Gambling/Casino Health Issues Budget/Appropriations Consumer Issues/Safety/Products Labor Issues/Antitrust/Workplace Homeland Security Law Enforcement/Crime/Criminal Justice Communications/Broadcasting/Radio/TV Telecommunications Copyright/Patent/Trademark
  • $3,360,000 Feb 14, 2003 Issue: Communications/Broadcasting/Radio/TV Science/Technology Trade (domestic/foreign) Defense Accounting Taxation/Internal Revenue Code Telecommunications
  • $3,246,171 Aug 14, 2002 Issue: Consumer Issues/Safety/Products Budget/Appropriations Health Issues Taxation/Internal Revenue Code Retirement Gaming/Gambling/Casino Telecommunications Government Issues Labor Issues/Antitrust/Workplace Law Enforcement/Crime/Criminal Justice Copyright/Patent/Trademark
  • $3,360,000 Aug 14, 2002 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Defense Accounting Telecommunications Science/Technology Communications/Broadcasting/Radio/TV
  • $4,420,000 Feb 14, 2002 Issue: Trade (domestic/foreign) Defense Taxation/Internal Revenue Code Telecommunications Science/Technology Communications/Broadcasting/Radio/TV
  • $3,613,289 Aug 14, 2001 Issue: Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Retirement Telecommunications Health Issues
  • $3,840,000 Aug 14, 2001 Issue: Communications/Broadcasting/Radio/TV Science/Technology Trade (domestic/foreign) Telecommunications Taxation/Internal Revenue Code
  • $36,000 Feb 14, 2001 Issue: Science/Technology Trade (domestic/foreign) Taxation/Internal Revenue Code Telecommunications Copyright/Patent/Trademark Health Issues Budget/Appropriations Environment/Superfund Communications/Broadcasting/Radio/TV
  • $3,068,000 Feb 14, 2001 Issue: Taxation/Internal Revenue Code Retirement Telecommunications Health Issues Labor Issues/Antitrust/Workplace Law Enforcement/Crime/Criminal Justice Financial Institutions/Investments/Securities Utilities
  • $4,140,000 Aug 14, 2000 Issue: Labor Issues/Antitrust/Workplace Law Enforcement/Crime/Criminal Justice Health Issues Trade (domestic/foreign) Financial Institutions/Investments/Securities Utilities Taxation/Internal Revenue Code Retirement Telecommunications
Revolving Door

Former government officials who have lobbied for T

100 former government officials from 48 congressional offices at 30 lobbying firms have lobbied for T, most recently Aug 10, 2026.

  • Ed Whitfield
    Jeffery Mortier House Prof Staff on E&C Cmte, LA Rep Whitfield and Intern Devin Nunes Formerly with Ed Whitfield · FARRAGUT PARTNERS LLP · Aug 10, 2026
  • Joe Barton
    Jeff Mackinnon House LD & LA Rep. Joe Barton (RTexas) Formerly with Joe Barton · FARRAGUT PARTNERS LLP · Aug 10, 2026
  • Nancy Mace
    R Cody Chalkey House Intern,Rep.Rodney Davis (IL-13),Staff Assistant,Sen.Mark Kirk (IL),Exec.Ass. to the Dep.Director of the NEC,White House,Ass.Director of the NEC,WH Ass.Director of the OLA,White House Dep.COS Rep. Nancy Mace (SC-01),Special Ass. for Pres of LA WH Formerly with Nancy Mace · FARRAGUT PARTNERS LLP · Aug 10, 2026
  • Ted Cruz
    Sean Mclean Senate Associate Director, Executive Office of the President; White House Liaison, Dept of Commerce; Legislative Director/Legislative Assistant, Sen. Ted Cruz; Caseworker/Leg. Correspondent/Leg. Assistant/Policy Director/Leg.Director, Rep. Marsha Blackburn Formerly with Ted Cruz · ORIGIN ADVOCACY LLC · Jul 20, 2026
  • Roy Blunt
    Stacy Mcbride Senate Senator Blunt - Chief of Staff Formerly with Roy Blunt · HB STRATEGIES · Jul 18, 2026
  • Mike Ferguson
    Chris Jones House Chief of Staff, Rep. Mike Ferguson, 2001-2009; Deputy Chief of Staff, Rep. David McIntosh, 1995-2001; Communications Director, House Government Reform and Oversight Subcommittee, 1996-2001; Press Secretary, Rep. John Myers, 1994-1995. Formerly with Mike Ferguson · BAKER & HOSTETLER LLP · Jul 18, 2026
  • Kevin Edgar House House Financial Services Committee: Chief Counsel, 2017-2019; Chief Securities Counsel, 2016-2017; Senior Counsel, 2007-2016. Formerly House Financial Services Committee: Chief Counsel, 2017-2019; Chief Securities C · BAKER & HOSTETLER LLP · Jul 18, 2026
  • Mike Ferguson
    Adam Higgins House Legislative Assistant, Rep. Mike Ferguson, 2007-2008. Formerly with Mike Ferguson · BAKER & HOSTETLER LLP · Jul 18, 2026
See all 100 on the Revolving Door dashboard
Corporate Lobbying

T Estimated quarterly lobbying spending

Revenue Breakdown

T Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
T Income Statement
T Balance Sheet
T Cash Flow
U.S. Patents

New T patent grants

  • Patent Title: Equalization of transmit diversity space-time coded signals Apr. 10, 2012
  • Patent Title: System and method for estimating interference in a packet-based wireless network Apr. 10, 2012
  • Patent Title: Secure ip access protocol framework and supporting network architecture Oct. 25, 2011
  • Patent Title: Operating method for voice activity detection/silence suppression system Mar. 29, 2011
  • Patent Title: Differential transmitter diversity technique for wireless communications Jan. 04, 2011
  • Patent Title: Subscription-based priority interactive help services on the internet Nov. 30, 2010
  • Patent Title: Method for network-based remote ims cpe troubleshooting Nov. 02, 2010
  • Patent Title: Service assurance automation access diagnostics Oct. 19, 2010
  • Patent Title: System and method for accessing and annotating electronic medical records using a multi-modal interface Oct. 19, 2010
  • Patent Title: Method for automated detection of data glitches in large data sets Sep. 28, 2010
  • Patent Title: Remote monitoring of undersea cable systems Sep. 28, 2010
  • Patent Title: Consolidated access and administration of customized telephone calling service Sep. 21, 2010
  • Patent Title: Method and apparatus for fiber optic signature recognition Sep. 21, 2010
  • Patent Title: System and method for avoiding and mitigating a ddos attack Sep. 14, 2010
  • Patent Title: Broadband certified mail Sep. 14, 2010
  • Patent Title: Method for distributed configuration and file distribution based on centralized data Aug. 31, 2010
  • Patent Title: Combined simulcasting and dedicated services in a wireless communication system Aug. 31, 2010
  • Patent Title: Estimating optical transmission system penalties induced by polarization mode dispersion (pmd) Aug. 10, 2010
  • Patent Title: Method and apparatus for using wavelets to produce data summaries Aug. 03, 2010
  • Patent Title: Conditional electronic coupon distribution method and system Aug. 03, 2010
  • Patent Title: Packet shaping for mixed rate 802.11 wireless networks Aug. 03, 2010
  • Patent Title: Multiple media fail-over to alternate media Aug. 03, 2010
  • Patent Title: Multiple access spread spectrum switching methodology Jul. 13, 2010
  • Patent Title: Methods and systems for secure dispersed redundant data storage Jul. 06, 2010
  • Patent Title: Providing called number characteristics to click-to-dial customers Jun. 29, 2010
  • Patent Title: Multi-band hybrid soa-raman amplifier for cwdm Jun. 29, 2010
  • Patent Title: Method and system for dynamically extending the duration of an auction Jun. 15, 2010
  • Patent Title: Method for troubleshooting echo on teleconference bridge Jun. 15, 2010
  • Patent Title: Multi-band hybrid soa-raman amplifier for cwdm Jun. 15, 2010
  • Patent Title: Fiber/wired communication system Jun. 08, 2010
  • Patent Title: Router having dual propagation paths for packets Jun. 08, 2010
  • Patent Title: Method and apparatus for providing user access via multiple partner carriers for international calls Jun. 08, 2010
  • Patent Title: Method and apparatus for managing call requests in a communication network Jun. 08, 2010
  • Patent Title: Method and apparatus for supporting out of area phone number for emergency services Jun. 08, 2010
  • Patent Title: Methods and apparatus for service and network management event correlation Jun. 01, 2010
  • Patent Title: Method and system for assigning channels in a wireless lan Jun. 01, 2010
  • Patent Title: Method and apparatus for notifying called and/or calling parties of a call placement May. 25, 2010
  • Patent Title: Method and system for a unicast endpoint client to access a multicast internet protocol (ip) session May. 25, 2010
  • Patent Title: Network segmentation method May. 25, 2010
  • Patent Title: System and method for global traffic optimization in a network May. 18, 2010
  • Patent Title: Method and apparatus for integrating customer care inquiries across different media types May. 11, 2010
  • Patent Title: Decomposed h.323 network border element for use in a voice-over-internet protocol network May. 11, 2010
  • Patent Title: Method and apparatus for dynamically debiting a donation amount May. 11, 2010
  • Patent Title: Method and apparatus for enabling ip mobility with high speed access and network intelligence in communication networks May. 11, 2010
  • Patent Title: Authentication management platform for managed security service providers Apr. 27, 2010
  • Patent Title: Call initiation via calendar Apr. 27, 2010
  • Patent Title: Hybrid fiber twisted pair local loop network service architecture Mar. 02, 2010
  • Patent Title: Fast dynamic gain control in an optical fiber amplifier Mar. 02, 2010
  • Patent Title: Method and apparatus for optimizing queries under parametric aggregation constraints Feb. 23, 2010
  • Patent Title: Method and apparatus for dynamically providing comfort noise Feb. 23, 2010
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to T from public contracts

T News

Recent insights relating to T

CNBC Recommendations

Recent picks made for T stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in T

T Analyst Ratings

T Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
T Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $T stock a Buy, Sell, or Hold?

  • What is the price target for $T stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

T Top Shareholders
Shareholder
Shares Held
T Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $T stock?

  • Who owns the most shares of $T stock?

  • What funds own $T stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

T Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view T Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About T

The wireless business contributes nearly 70% of AT&T's revenue. The company is the third-largest US wireless carrier, connecting 74 million postpaid and 17 million prepaid phone customers. Fixed-line enterprise services, which account for about 14% of revenue, include internet access, private networking, security, voice, and wholesale network capacity. Residential services, about 11% of revenue, primarily consist of in-home broadband internet access, serving 15 million customers. AT&T also has a sizable presence in Mexico, with 25 million wireless customers, but this business only accounts for 3% of revenue. The company recently sold its 70% equity stake in satellite television provider DirecTV to its partner, private equity firm TPG.

  • Address Dallas, TX
  • Market Cap 173.4 billion
  • Employees 133,030
  • Industrial Classification Telephone Communications (No Radiotelephone)

AT&T Inc. (T) Historical Stock Prices

AT&T Inc. (T) closed at $25.30 on September 23, 2026. Over the past year its adjusted close ranged from $20.21 to $28.43. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month-1.52%
  • 3 months+14.58%
  • Year to date+5.49%
  • 1 year-8.00%
  • 3 years+96.05%
  • 5 years+61.90%
  • Max+96.23%
See every congressional and insider trade on the T price chart

Quiver Premium charts T's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 25.13 25.59 24.94 25.30 25.30 43,043,186
Sep 22, 2026 25.57 25.61 24.98 25.10 25.10 35,588,791
Sep 21, 2026 25.75 25.80 25.32 25.45 25.45 35,284,552
Sep 18, 2026 25.08 25.64 25.06 25.40 25.40 84,401,987
Sep 17, 2026 25.98 26.04 25.34 25.39 25.39 37,776,351
Sep 16, 2026 26.61 26.84 25.65 25.86 25.86 37,808,862
Sep 15, 2026 26.30 26.93 26.30 26.72 26.72 37,337,332
Sep 14, 2026 26.38 26.62 26.16 26.51 26.51 38,502,110
Sep 11, 2026 25.77 26.26 25.66 26.06 26.06 43,222,658
Sep 10, 2026 25.37 25.77 25.20 25.55 25.55 34,193,695
Sep 9, 2026 25.41 25.44 24.80 25.15 25.15 51,355,639
Sep 8, 2026 25.54 25.91 25.45 25.60 25.60 39,871,769
Sep 4, 2026 26.10 26.22 25.66 25.68 25.68 26,152,580
Sep 3, 2026 26.15 26.25 25.80 26.19 26.19 32,840,724
Sep 2, 2026 26.09 26.44 25.95 25.95 25.95 33,809,063
Sep 1, 2026 26.09 26.32 26.00 26.00 26.00 32,813,280
Aug 31, 2026 25.91 26.24 25.86 25.89 25.89 37,390,752
Aug 28, 2026 25.56 26.03 25.51 26.01 26.01 22,685,364
Aug 27, 2026 25.50 25.59 25.28 25.43 25.43 26,110,882
Aug 26, 2026 25.82 26.02 25.71 25.87 25.87 26,379,114
Aug 25, 2026 25.58 25.87 25.43 25.77 25.77 28,826,185
Aug 24, 2026 25.46 25.77 25.21 25.69 25.69 26,268,454
Aug 21, 2026 25.20 25.55 25.17 25.29 25.29 30,363,258
Aug 20, 2026 25.06 25.27 25.04 25.15 25.15 25,231,384
Aug 19, 2026 24.99 25.48 24.84 25.12 25.12 29,973,435
Aug 18, 2026 25.04 25.23 24.90 24.90 24.90 34,303,294
Aug 17, 2026 24.75 25.01 24.61 24.68 24.68 36,794,810
Aug 14, 2026 24.65 24.97 24.57 24.89 24.89 27,109,304
Aug 13, 2026 24.28 24.68 24.22 24.58 24.58 35,277,671
Aug 12, 2026 24.32 24.45 24.10 24.25 24.25 32,522,240
Aug 11, 2026 24.02 24.50 23.98 24.50 24.50 35,143,981
Aug 10, 2026 23.58 24.09 23.47 24.05 24.05 42,877,487
Aug 7, 2026 23.50 23.91 23.35 23.79 23.79 34,887,029
Aug 6, 2026 23.46 23.71 23.20 23.71 23.71 47,689,398
Aug 5, 2026 22.66 23.28 22.55 23.06 23.06 66,801,847
Aug 4, 2026 23.35 23.46 23.02 23.38 23.38 55,823,302
Aug 3, 2026 23.66 23.75 23.30 23.59 23.59 53,816,898
Jul 31, 2026 23.17 23.46 22.91 23.25 23.25 58,149,037
Jul 30, 2026 23.41 23.62 23.14 23.21 23.21 49,443,268
Jul 29, 2026 24.64 24.67 23.59 23.94 23.94 77,480,862
Jul 28, 2026 24.84 25.32 24.60 24.66 24.66 57,350,493
Jul 27, 2026 24.12 24.52 24.03 24.42 24.42 74,463,996
Jul 24, 2026 23.00 24.13 23.00 24.13 24.13 80,670,869
Jul 23, 2026 23.25 23.46 22.65 22.96 22.96 103,562,123
Jul 22, 2026 23.38 23.65 22.73 23.04 23.04 187,291,429
Jul 21, 2026 21.93 22.39 21.70 22.26 22.26 139,856,718
Jul 20, 2026 21.60 22.04 21.54 21.95 21.95 87,678,087
Jul 17, 2026 22.38 22.77 21.67 21.81 21.81 79,330,386
Jul 16, 2026 21.51 22.18 21.50 21.98 21.98 85,226,552
Jul 15, 2026 21.32 21.70 21.25 21.43 21.43 75,068,636
Jul 14, 2026 21.42 21.55 21.25 21.28 21.28 53,556,145
Jul 13, 2026 21.38 21.62 21.24 21.55 21.55 65,496,378
Jul 10, 2026$0.2775 dividend 20.62 21.26 20.62 21.13 21.13 49,781,911
Jul 9, 2026 20.92 21.07 20.73 21.04 20.77 50,847,675
Jul 8, 2026 20.97 21.43 20.81 21.12 20.85 63,946,740
Jul 7, 2026 20.92 21.27 20.86 21.09 20.82 66,469,414
Jul 6, 2026 20.75 20.91 20.25 20.58 20.31 113,634,381
Jul 2, 2026 20.70 20.99 19.89 20.58 20.31 129,365,473
Jul 1, 2026 20.63 21.03 20.29 20.48 20.21 137,694,395
Jun 30, 2026 21.73 21.75 20.57 20.70 20.43 131,117,242
Jun 29, 2026 22.38 22.43 21.28 21.82 21.54 84,994,834
Jun 26, 2026 22.47 22.72 22.32 22.72 22.43 85,148,672
Jun 25, 2026 22.25 22.63 22.23 22.42 22.13 43,268,405
Jun 24, 2026 22.84 22.94 22.31 22.37 22.08 57,297,259
Jun 23, 2026 22.31 22.98 22.19 22.81 22.51 73,551,936
Jun 22, 2026 22.03 22.47 22.01 22.10 21.81 68,522,334
Jun 18, 2026 22.46 22.52 21.99 22.01 21.73 94,242,931
Jun 17, 2026 22.83 22.88 22.25 22.44 22.15 56,538,270
Jun 16, 2026 23.32 23.42 22.84 23.16 22.86 47,609,303
Jun 15, 2026 23.35 23.51 23.17 23.29 22.99 48,293,251
Jun 12, 2026 23.10 23.61 23.07 23.58 23.27 38,879,400
Jun 11, 2026 23.16 23.37 22.99 23.00 22.70 38,147,572
Jun 10, 2026 22.88 23.26 22.75 23.21 22.91 50,622,444
Jun 9, 2026 22.51 22.96 22.32 22.71 22.42 52,560,980
Jun 8, 2026 22.66 22.83 22.41 22.50 22.21 41,973,546
Jun 5, 2026 22.90 23.04 22.59 22.75 22.45 60,825,936
Jun 4, 2026 23.88 24.01 22.33 22.77 22.48 82,536,320
Jun 3, 2026 24.18 24.20 23.45 23.55 23.25 51,911,758
Jun 2, 2026 24.64 24.71 24.25 24.64 24.32 42,080,311
Jun 1, 2026 24.75 24.90 24.49 24.55 24.23 29,675,671
May 29, 2026 24.86 24.87 24.56 24.80 24.48 88,295,109
May 28, 2026 24.96 25.14 24.73 24.88 24.56 25,343,769
May 27, 2026 24.93 25.35 24.88 24.89 24.57 35,908,455
May 26, 2026 25.14 25.34 24.86 25.02 24.70 32,461,169
May 22, 2026 25.34 25.43 25.19 25.26 24.93 25,280,871
May 21, 2026 24.86 25.39 24.81 25.34 25.01 35,792,600
May 20, 2026 24.93 25.28 24.79 24.93 24.61 40,363,771
May 19, 2026 24.59 24.99 24.42 24.98 24.66 39,383,430
May 18, 2026 24.09 24.58 23.85 24.43 24.11 38,980,981
May 15, 2026 24.86 24.93 24.03 24.03 23.72 44,236,211
May 14, 2026 24.84 24.98 24.64 24.65 24.33 32,683,633
May 13, 2026 25.23 25.55 24.72 24.74 24.42 34,609,671
May 12, 2026 25.02 25.44 24.86 25.23 24.90 33,454,624
May 11, 2026 25.23 25.34 24.66 24.87 24.55 37,447,605
May 8, 2026 25.23 25.39 25.11 25.16 24.83 36,012,887
May 7, 2026 25.39 25.49 25.12 25.26 24.93 42,986,644
May 6, 2026 25.79 26.01 25.48 25.57 25.24 34,338,911
May 5, 2026 26.05 26.13 25.85 25.90 25.56 24,482,355
May 4, 2026 25.93 26.14 25.82 26.10 25.76 23,439,526
May 1, 2026 26.31 26.45 26.07 26.12 25.78 31,493,657
Apr 30, 2026 25.82 26.47 25.78 26.13 25.79 44,640,620
Apr 29, 2026 25.97 26.16 25.64 25.75 25.42 22,790,624
Apr 28, 2026 25.94 26.31 25.88 26.06 25.72 30,377,623
Apr 27, 2026 26.33 26.44 25.45 25.52 25.19 32,633,673
Apr 24, 2026 26.43 26.58 26.03 26.20 25.86 30,600,865
Apr 23, 2026 26.12 26.75 26.02 26.61 26.27 47,337,931
Apr 22, 2026 25.15 26.05 24.96 25.98 25.64 59,711,921
Apr 21, 2026 26.20 26.44 25.88 25.88 25.55 44,489,369
Apr 20, 2026 26.52 26.68 26.17 26.18 25.84 30,509,448
Apr 17, 2026 26.14 26.61 26.04 26.51 26.17 35,023,815
Apr 16, 2026 25.52 26.43 25.46 26.40 26.06 34,901,890
Apr 15, 2026 25.68 25.77 25.42 25.46 25.13 33,847,639
Apr 14, 2026 25.20 25.70 24.94 25.62 25.29 42,173,911
Apr 13, 2026 26.37 26.39 25.40 25.61 25.28 46,751,754
Apr 10, 2026$0.2775 dividend 26.52 26.70 26.29 26.46 26.12 31,990,438
Apr 9, 2026 27.23 27.41 26.76 26.84 26.22 41,439,826
Apr 8, 2026 27.23 27.50 26.91 27.35 26.71 47,841,586
Apr 7, 2026 28.29 28.48 27.92 28.04 27.39 27,652,971
Apr 6, 2026 28.27 28.52 28.15 28.32 27.66 29,396,199
Apr 2, 2026 28.39 28.63 27.99 28.33 27.67 34,996,175
Apr 1, 2026 28.95 28.97 28.06 28.31 27.65 43,112,549
Mar 31, 2026 28.93 28.99 28.53 28.99 28.32 48,632,309
Mar 30, 2026 29.21 29.36 28.72 28.78 28.11 35,293,852
Mar 27, 2026 29.00 29.36 28.82 29.10 28.43 38,162,808
Mar 26, 2026 29.07 29.21 28.82 28.92 28.25 29,904,528
Mar 25, 2026 28.98 29.14 28.70 28.81 28.14 36,571,089
Mar 24, 2026 28.80 29.43 28.66 28.87 28.20 41,047,227
Mar 23, 2026 28.27 28.91 27.87 28.76 28.09 46,656,343
Mar 20, 2026 27.84 28.63 27.84 28.31 27.65 128,734,186
Mar 19, 2026 27.58 27.95 27.22 27.74 27.10 58,624,180
Mar 18, 2026 27.71 27.79 27.39 27.41 26.77 34,898,669
Mar 17, 2026 27.89 28.02 27.66 27.85 27.20 33,904,287
Mar 16, 2026 27.73 27.82 27.47 27.73 27.09 31,792,788
Mar 13, 2026 27.50 27.84 27.44 27.72 27.08 28,076,849
Mar 12, 2026 27.05 27.39 26.73 27.39 26.75 32,636,117
Mar 11, 2026 27.66 27.73 26.87 27.16 26.53 46,925,570
Mar 10, 2026 27.65 27.94 27.45 27.71 27.07 37,596,472
Mar 9, 2026 28.13 28.36 27.39 27.53 26.89 52,144,962
Mar 6, 2026 28.93 28.95 28.32 28.64 27.98 37,909,872
Mar 5, 2026 28.93 29.06 28.71 28.97 28.30 46,498,081
Mar 4, 2026 28.47 29.07 28.22 28.98 28.31 42,409,310
Mar 3, 2026 27.79 28.75 27.76 28.67 28.00 45,891,175
Mar 2, 2026 27.91 28.25 27.87 28.01 27.36 39,270,908
Feb 27, 2026 27.61 28.01 27.51 28.01 27.36 54,509,331
Feb 26, 2026 27.98 28.05 27.41 27.46 26.82 33,856,844
Feb 25, 2026 28.03 28.29 27.70 27.87 27.22 45,550,692
Feb 24, 2026 28.52 28.80 28.19 28.35 27.69 34,541,663
Feb 23, 2026 28.04 28.83 28.03 28.52 27.86 41,169,262
Feb 20, 2026 27.95 28.06 27.54 27.98 27.33 25,383,646
Feb 19, 2026 28.02 28.39 27.73 27.88 27.23 31,221,881
Feb 18, 2026 28.63 28.71 27.82 27.88 27.23 33,179,276
Feb 17, 2026 28.75 29.06 28.63 28.68 28.01 29,868,901
Feb 13, 2026 28.68 28.84 28.41 28.69 28.02 42,687,511
Feb 12, 2026 28.48 29.30 28.46 28.80 28.13 70,553,059
Feb 11, 2026 27.27 28.60 27.14 28.47 27.81 64,213,329
Feb 10, 2026 27.07 27.59 27.07 27.41 26.77 34,925,947
Feb 9, 2026 27.09 27.20 26.82 27.11 26.48 33,057,762
Feb 6, 2026 27.26 27.38 26.93 27.13 26.50 37,410,384
Feb 5, 2026 27.40 27.52 26.96 27.31 26.68 44,672,420
Feb 4, 2026 27.09 27.50 26.89 27.22 26.59 52,448,303
Feb 3, 2026 26.11 26.98 26.11 26.83 26.21 61,110,352
Feb 2, 2026 26.29 26.64 26.19 26.30 25.69 66,563,970
Jan 30, 2026 25.50 26.29 25.14 26.21 25.60 78,227,455
Jan 29, 2026 24.45 25.13 24.43 25.13 24.55 73,255,254
Jan 28, 2026 23.42 24.33 23.36 24.07 23.51 84,121,869
Jan 27, 2026 23.50 23.50 22.95 23.00 22.47 72,164,362
Jan 26, 2026 23.70 23.80 23.36 23.45 22.91 44,376,020
Jan 23, 2026 23.50 23.64 23.30 23.59 23.04 36,056,769
Jan 22, 2026 23.57 23.82 23.50 23.58 23.03 30,388,279
Jan 21, 2026 23.47 23.79 23.47 23.50 22.95 40,672,133
Jan 20, 2026 23.37 23.60 23.27 23.45 22.91 51,781,069
Jan 16, 2026 23.66 23.66 23.39 23.49 22.95 46,504,807
Jan 15, 2026 23.61 23.80 23.50 23.73 23.18 35,919,466
Jan 14, 2026 23.33 23.72 23.32 23.61 23.06 51,414,807
Jan 13, 2026 23.69 23.75 23.19 23.30 22.76 40,890,589
Jan 12, 2026$0.278 dividend 23.76 23.90 23.62 23.74 23.19 40,700,094
Jan 9, 2026 24.15 24.32 23.98 23.99 23.16 30,811,009
Jan 8, 2026 23.99 24.32 23.98 24.17 23.34 43,770,370
Jan 7, 2026 24.44 24.55 23.90 23.97 23.14 46,998,351
Jan 6, 2026 24.52 24.53 23.87 24.34 23.50 59,966,249
Jan 5, 2026 24.41 24.75 24.37 24.71 23.86 48,958,067
Jan 2, 2026 24.79 24.81 24.50 24.56 23.71 28,718,402
Dec 31, 2025 24.79 24.97 24.78 24.84 23.98 22,911,042
Dec 30, 2025 24.77 24.86 24.73 24.81 23.95 21,047,878
Dec 29, 2025 24.68 24.94 24.68 24.77 23.91 30,322,137
Dec 26, 2025 24.61 24.77 24.59 24.65 23.80 16,070,065
Dec 24, 2025 24.37 24.71 24.37 24.66 23.81 13,904,064
Dec 23, 2025 24.27 24.53 24.26 24.46 23.62 20,869,077
Dec 22, 2025 24.15 24.45 24.09 24.30 23.46 29,049,263
Dec 19, 2025 24.21 24.28 24.02 24.15 23.32 89,822,259
Dec 18, 2025 24.30 24.55 24.23 24.26 23.42 31,038,791
Dec 17, 2025 24.11 24.45 24.08 24.36 23.52 39,455,094
Dec 16, 2025 24.36 24.39 24.01 24.07 23.24 35,701,968
Dec 15, 2025 24.49 24.62 24.22 24.31 23.47 37,162,466
Dec 12, 2025 24.39 24.81 24.27 24.58 23.73 34,207,688
Dec 11, 2025 24.46 24.71 24.27 24.30 23.46 38,931,826
Dec 10, 2025 24.56 24.60 24.27 24.39 23.55 48,955,410
Dec 9, 2025 24.84 24.99 24.36 24.51 23.66 41,499,589
Dec 8, 2025 25.34 25.34 24.69 24.84 23.98 41,475,008
Dec 5, 2025 25.36 25.64 25.25 25.28 24.41 28,075,584
Dec 4, 2025 25.37 25.56 25.23 25.39 24.51 33,035,153
Dec 3, 2025 25.55 25.82 25.31 25.32 24.45 29,138,405
Dec 2, 2025 25.83 25.87 25.45 25.52 24.64 30,839,722
Dec 1, 2025 25.95 25.97 25.55 25.79 24.90 34,681,949
Nov 28, 2025 25.82 26.02 25.76 26.02 25.12 16,345,751
Nov 26, 2025 25.83 26.07 25.80 25.82 24.93 27,713,016
Nov 25, 2025 25.76 26.20 25.75 25.86 24.97 44,336,242
Nov 24, 2025 25.99 26.02 25.43 25.62 24.74 66,605,913
Nov 21, 2025 25.52 26.18 25.50 25.93 25.04 59,017,120
Nov 20, 2025 25.25 25.63 25.12 25.52 24.64 44,631,819
Nov 19, 2025 25.60 25.67 25.09 25.27 24.40 34,296,926
Nov 18, 2025 25.54 25.77 25.34 25.60 24.72 41,527,553
Nov 17, 2025 25.63 25.71 25.43 25.47 24.59 34,519,872
Nov 14, 2025 25.87 25.93 25.44 25.59 24.71 37,390,165
Nov 13, 2025 25.65 25.96 25.55 25.75 24.86 49,785,589
Nov 12, 2025 25.44 25.73 25.41 25.65 24.77 44,096,986
Nov 11, 2025 24.93 25.30 24.88 25.18 24.31 40,962,707
Nov 10, 2025 24.74 24.94 24.61 24.83 23.97 52,677,551
Nov 7, 2025 24.81 25.10 24.64 24.83 23.97 62,439,985
Nov 6, 2025 24.29 24.99 24.29 24.74 23.89 71,665,295
Nov 5, 2025 24.46 24.73 24.43 24.56 23.71 61,112,227
Nov 4, 2025 24.47 24.56 24.29 24.44 23.60 75,032,665
Nov 3, 2025 24.64 24.64 24.08 24.53 23.68 89,327,678
Oct 31, 2025 24.63 24.99 24.51 24.75 23.90 89,936,750
Oct 30, 2025 24.99 25.18 24.61 24.68 23.83 82,167,820
Oct 29, 2025 26.12 26.21 24.98 25.14 24.27 102,715,038
Oct 28, 2025 25.41 25.78 25.31 25.70 24.81 77,662,462
Oct 27, 2025 25.08 25.57 24.96 25.53 24.65 86,220,431
Oct 24, 2025 24.64 25.19 24.57 25.14 24.27 80,553,704
Oct 23, 2025 25.68 25.75 24.48 24.62 23.77 107,294,096
Oct 22, 2025 24.92 25.83 24.32 25.55 24.67 95,467,951
Oct 21, 2025 26.15 26.23 25.90 26.05 25.15 100,445,653
Oct 20, 2025 26.34 26.44 25.83 26.10 25.20 66,161,100
Oct 17, 2025 26.39 26.48 26.20 26.34 25.43 61,491,831
Oct 16, 2025 26.10 26.39 26.05 26.20 25.30 49,513,137
Oct 15, 2025 26.05 26.19 25.94 26.07 25.17 34,673,983
Oct 14, 2025 25.57 26.15 25.57 26.13 25.23 43,644,889
Oct 13, 2025 25.68 25.84 25.35 25.59 24.71 36,313,723
Oct 10, 2025$0.278 dividend 25.84 26.24 25.71 25.87 24.98 37,980,075
Oct 9, 2025 26.25 26.48 26.09 26.10 24.93 33,129,232
Oct 8, 2025 26.23 26.35 26.02 26.25 25.07 36,913,235
Oct 7, 2025 25.92 26.30 25.85 26.16 24.99 43,249,551
Oct 6, 2025 26.54 26.72 25.84 25.87 24.71 63,474,346
Oct 3, 2025 27.02 27.22 26.99 27.06 25.85 34,891,703
Oct 2, 2025 27.40 27.43 26.88 27.01 25.80 39,597,187
Oct 1, 2025 28.05 28.16 27.52 27.55 26.32 38,415,117
Sep 30, 2025 28.14 28.35 28.05 28.24 26.98 34,049,547
Sep 29, 2025 28.25 28.34 27.88 28.07 26.81 28,739,587
Sep 26, 2025 28.38 28.57 28.25 28.31 27.04 26,537,409
Sep 25, 2025 28.50 28.75 28.29 28.30 27.03 25,658,507
Sep 24, 2025 28.68 28.75 28.17 28.32 27.05 28,858,700
Sep 23, 2025 28.92 29.01 28.55 28.79 27.50 28,805,998

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
AT&T Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at T, per a recent SEC DEF 14A filing. We estimate that the median employee at AT&T INC. is paid $122,611.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation