American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Sizzle Acquisition Corp. II Right

SZZLR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SZZLR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SZZLR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SZZLR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SZZLR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SZZLR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SZZLR holdings by institutional investors

Insider Trading

Quarterly net insider trading by SZZLR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SZZLR

Quiver Logo

No former government officials on record as having lobbied for SZZLR

Revolving Door Dashboard
Corporate Lobbying

SZZLR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SZZLR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SZZLR Income Statement
SZZLR Balance Sheet
SZZLR Cash Flow
U.S. Patents

New SZZLR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SZZLR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SZZLR News

Recent insights relating to SZZLR

CNBC Recommendations

Recent picks made for SZZLR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SZZLR

SZZLR Analyst Ratings

SZZLR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SZZLR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SZZLR stock a Buy, Sell, or Hold?

  • What is the price target for $SZZLR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SZZLR Top Shareholders
Shareholder
Shares Held
SZZLR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SZZLR stock?

  • Who owns the most shares of $SZZLR stock?

  • What funds own $SZZLR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SZZLR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SZZLR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SZZLR

No description available

Sizzle Acquisition Corp. II Right (SZZLR) Historical Stock Prices

Sizzle Acquisition Corp. II Right (SZZLR) closed at $0.1500 on September 22, 2026. Over the past year its adjusted close ranged from $0.1400 to $0.2700. Daily prices go back to May 23, 2025, 203 trading days in all.

  • 1 month-3.29%
  • 3 months-9.09%
  • Year to date-6.25%
  • 1 year-25.00%
  • 3 years—
  • 5 years—
  • Max-25.00%
See every congressional and insider trade on the SZZLR price chart

Quiver Premium charts SZZLR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.1664 0.1664 0.1400 0.1500 0.1500 12,241
Sep 21, 2026 0.1650 0.1650 0.1650 0.1650 0.1650 300
Sep 11, 2026 0.1690 0.1700 0.1690 0.1700 0.1700 504
Sep 4, 2026 0.1500 0.1690 0.1500 0.1690 0.1690 1,199
Aug 27, 2026 0.1400 0.1400 0.1400 0.1400 0.1400 209
Aug 25, 2026 0.1699 0.1699 0.1463 0.1463 0.1463 1,283
Aug 21, 2026 0.1349 0.1551 0.1349 0.1551 0.1551 14,290
Aug 19, 2026 0.1273 0.1400 0.1273 0.1400 0.1400 1,176
Aug 18, 2026 0.1500 0.1500 0.1497 0.1497 0.1497 23,740
Aug 17, 2026 0.1450 0.1500 0.1450 0.1499 0.1499 27,385
Aug 14, 2026 0.1501 0.1550 0.1476 0.1487 0.1487 14,592
Aug 13, 2026 0.1700 0.1800 0.1550 0.1550 0.1550 82,369
Aug 5, 2026 0.1840 0.2000 0.1550 0.1550 0.1550 35,860
Jul 28, 2026 0.1625 0.2000 0.1551 0.2000 0.2000 3,313
Jul 27, 2026 0.1700 0.2000 0.1700 0.1800 0.1800 887
Jul 22, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 75,000
Jul 21, 2026 0.1900 0.2150 0.1900 0.2150 0.2150 101,157
Jul 20, 2026 0.2000 0.2024 0.2000 0.2024 0.2024 100,655
Jul 15, 2026 0.2177 0.2323 0.2177 0.2200 0.2200 24,122
Jul 13, 2026 0.2000 0.2200 0.1780 0.2200 0.2200 793
Jul 2, 2026 0.1700 0.2149 0.1700 0.1780 0.1780 45,460
Jul 1, 2026 0.1850 0.2000 0.1700 0.1700 0.1700 725
Jun 30, 2026 0.1800 0.1800 0.1625 0.1625 0.1625 2,103
Jun 29, 2026 0.1625 0.1625 0.1625 0.1625 0.1625 100
Jun 26, 2026 0.1800 0.1850 0.1700 0.1700 0.1700 18,502
Jun 23, 2026 0.1601 0.2000 0.1600 0.1650 0.1650 102,151
Jun 22, 2026 0.1700 0.1925 0.1700 0.1800 0.1800 46,500
Jun 16, 2026 0.2000 0.2000 0.1800 0.2000 0.2000 32,287
Jun 9, 2026 0.1600 0.2000 0.1600 0.2000 0.2000 600
Jun 4, 2026 0.2000 0.2000 0.1999 0.2000 0.2000 10,272
Jun 3, 2026 0.1800 0.1800 0.1800 0.1800 0.1800 25,796
May 29, 2026 0.1758 0.1800 0.1600 0.1700 0.1700 6,714
May 28, 2026 0.1600 0.1758 0.1600 0.1600 0.1600 7,525
May 26, 2026 0.1800 0.1999 0.1600 0.1600 0.1600 5,800
May 21, 2026 0.1600 0.1760 0.1600 0.1760 0.1760 600
May 20, 2026 0.1800 0.2000 0.1700 0.1800 0.1800 58,435
May 19, 2026 0.2000 0.2000 0.1700 0.1700 0.1700 478,192
May 18, 2026 0.1825 0.1825 0.1650 0.1650 0.1650 2,039
May 14, 2026 0.1710 0.1900 0.1650 0.1675 0.1675 34,153
May 11, 2026 0.1700 0.1700 0.1700 0.1700 0.1700 1,300
May 7, 2026 0.1777 0.1777 0.1777 0.1777 0.1777 1,400
May 6, 2026 0.1755 0.2000 0.1700 0.1771 0.1771 27,775
May 4, 2026 0.1700 0.1700 0.1700 0.1700 0.1700 3,000
Apr 30, 2026 0.1992 0.1992 0.1700 0.1700 0.1700 8,665
Apr 29, 2026 0.2200 0.2200 0.1875 0.1915 0.1915 9,615
Apr 28, 2026 0.2100 0.2100 0.2100 0.2100 0.2100 375
Apr 27, 2026 0.2099 0.2100 0.2099 0.2100 0.2100 267,000
Apr 24, 2026 0.2000 0.2000 0.1950 0.1950 0.1950 37,586
Apr 23, 2026 0.2200 0.2200 0.1999 0.2099 0.2099 155,799
Apr 22, 2026 0.2425 0.2425 0.2088 0.2100 0.2100 14,500
Apr 21, 2026 0.2100 0.2100 0.2100 0.2100 0.2100 2,000
Apr 20, 2026 0.2248 0.2248 0.2100 0.2200 0.2200 14,208
Apr 17, 2026 0.2200 0.2200 0.2200 0.2200 0.2200 111,450
Apr 16, 2026 0.2099 0.2200 0.1975 0.2200 0.2200 77,943
Apr 15, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 553,001
Apr 14, 2026 0.1990 0.2200 0.1990 0.2000 0.2000 893,087
Apr 10, 2026 0.1600 0.1789 0.1600 0.1789 0.1789 3,161
Apr 7, 2026 0.1990 0.1990 0.1790 0.1790 0.1790 600
Mar 27, 2026 0.1511 0.1700 0.1511 0.1700 0.1700 8,363
Mar 26, 2026 0.1511 0.1700 0.1510 0.1699 0.1699 22,779
Mar 25, 2026 0.1551 0.1700 0.1550 0.1700 0.1700 829
Mar 24, 2026 0.1600 0.1676 0.1600 0.1676 0.1676 225
Mar 23, 2026 0.1830 0.1830 0.1500 0.1798 0.1798 40,000
Mar 20, 2026 0.1910 0.2099 0.1820 0.1849 0.1849 19,606
Mar 17, 2026 0.2222 0.2222 0.2222 0.2222 0.2222 231
Mar 16, 2026 0.1910 0.2222 0.1910 0.2222 0.2222 1,325
Mar 13, 2026 0.2222 0.2222 0.2222 0.2222 0.2222 305
Mar 12, 2026 0.2100 0.2222 0.1901 0.2221 0.2221 15,571
Mar 10, 2026 0.2222 0.2222 0.2222 0.2222 0.2222 305
Mar 9, 2026 0.2200 0.2222 0.2014 0.2016 0.2016 23,235
Mar 6, 2026 0.2199 0.2201 0.2196 0.2200 0.2200 9,798
Mar 5, 2026 0.2000 0.2100 0.2000 0.2100 0.2100 3,843
Mar 3, 2026 0.2100 0.2100 0.2100 0.2100 0.2100 746
Feb 27, 2026 0.2222 0.2222 0.2200 0.2200 0.2200 237
Feb 26, 2026 0.1820 0.2100 0.1820 0.2100 0.2100 1,042
Feb 25, 2026 0.2100 0.2221 0.2024 0.2221 0.2221 14,903
Feb 24, 2026 0.1900 0.2003 0.1820 0.1941 0.1941 18,593
Feb 23, 2026 0.1801 0.1976 0.1801 0.1900 0.1900 580
Feb 20, 2026 0.2100 0.2100 0.2100 0.2100 0.2100 50,500
Feb 17, 2026 0.1820 0.2323 0.1820 0.2323 0.2323 938
Feb 12, 2026 0.2039 0.2385 0.1900 0.2385 0.2385 38,569
Feb 11, 2026 0.2000 0.2450 0.1800 0.2221 0.2221 94,108
Feb 9, 2026 0.2449 0.2449 0.2300 0.2406 0.2406 3,901
Feb 6, 2026 0.2500 0.2500 0.2450 0.2450 0.2450 399
Feb 5, 2026 0.2339 0.2340 0.1800 0.2339 0.2339 25,237
Feb 4, 2026 0.2300 0.2300 0.2070 0.2248 0.2248 30,581
Feb 3, 2026 0.2300 0.2500 0.2170 0.2335 0.2335 7,774
Feb 2, 2026 0.2300 0.2500 0.2170 0.2333 0.2333 21,077
Jan 30, 2026 0.2300 0.2335 0.2150 0.2300 0.2300 15,278
Jan 29, 2026 0.2301 0.2489 0.2200 0.2300 0.2300 26,029
Jan 28, 2026 0.2862 0.2900 0.2301 0.2302 0.2302 12,000
Jan 27, 2026 0.2500 0.2800 0.2500 0.2512 0.2512 27,747
Jan 23, 2026 0.2703 0.2820 0.2500 0.2700 0.2700 119,415
Jan 22, 2026 0.1849 0.2649 0.1837 0.2400 0.2400 427,467
Jan 21, 2026 0.1850 0.1850 0.1825 0.1850 0.1850 4,389
Jan 20, 2026 0.1850 0.1850 0.1850 0.1850 0.1850 572
Jan 16, 2026 0.1850 0.1850 0.1850 0.1850 0.1850 1,215
Jan 15, 2026 0.1850 0.1850 0.1850 0.1850 0.1850 648
Jan 14, 2026 0.1900 0.1900 0.1835 0.1849 0.1849 7,608
Jan 13, 2026 0.1500 0.1900 0.1500 0.1825 0.1825 1,182
Jan 12, 2026 0.1900 0.1900 0.1900 0.1900 0.1900 441
Jan 9, 2026 0.1734 0.1900 0.1734 0.1899 0.1899 6,006
Jan 8, 2026 0.1860 0.1900 0.1600 0.1900 0.1900 919
Jan 7, 2026 0.1800 0.1900 0.1800 0.1899 0.1899 20,632
Jan 6, 2026 0.1900 0.1900 0.1500 0.1500 0.1500 10,015
Jan 5, 2026 0.1429 0.1501 0.1429 0.1501 0.1501 5,382
Jan 2, 2026 0.1488 0.1500 0.1488 0.1500 0.1500 1,361
Dec 31, 2025 0.1400 0.1993 0.1384 0.1600 0.1600 46,888
Dec 30, 2025 0.1410 0.2000 0.1410 0.2000 0.2000 1,762
Dec 29, 2025 0.2000 0.2000 0.1411 0.2000 0.2000 2,566
Dec 23, 2025 0.1900 0.2000 0.1451 0.2000 0.2000 1,812
Dec 22, 2025 0.1600 0.2000 0.1475 0.1636 0.1636 57,955
Dec 16, 2025 0.2000 0.2000 0.2000 0.2000 0.2000 244
Dec 15, 2025 0.1801 0.2200 0.1800 0.2200 0.2200 4,110
Dec 12, 2025 0.2300 0.2300 0.2300 0.2300 0.2300 1,014
Dec 11, 2025 0.2202 0.2202 0.2202 0.2202 0.2202 354
Dec 9, 2025 0.2200 0.2200 0.2200 0.2200 0.2200 1,484
Dec 8, 2025 0.1801 0.2300 0.1801 0.2200 0.2200 6,682
Dec 5, 2025 0.1885 0.2100 0.1885 0.2100 0.2100 2,278
Dec 4, 2025 0.1850 0.1850 0.1801 0.1801 0.1801 2,416
Dec 3, 2025 0.1900 0.2000 0.1900 0.1999 0.1999 365
Dec 2, 2025 0.1840 0.2090 0.1801 0.2090 0.2090 14,350
Dec 1, 2025 0.1801 0.1940 0.1801 0.1872 0.1872 552
Nov 28, 2025 0.1801 0.2000 0.1801 0.1999 0.1999 315
Nov 25, 2025 0.1900 0.2100 0.1801 0.1986 0.1986 9,713
Nov 21, 2025 0.2100 0.2400 0.1950 0.2100 0.2100 5,366
Nov 19, 2025 0.2300 0.2300 0.2030 0.2300 0.2300 837
Nov 18, 2025 0.2399 0.2399 0.2399 0.2399 0.2399 119
Nov 13, 2025 0.1800 0.2400 0.1800 0.2399 0.2399 665
Nov 12, 2025 0.2400 0.2400 0.2200 0.2200 0.2200 518
Nov 10, 2025 0.2400 0.2400 0.2400 0.2400 0.2400 119
Nov 6, 2025 0.1600 0.2400 0.1600 0.2400 0.2400 1,317
Nov 4, 2025 0.2010 0.2300 0.2010 0.2300 0.2300 1,575
Oct 31, 2025 0.2010 0.2242 0.2010 0.2241 0.2241 641
Oct 29, 2025 0.2300 0.2300 0.2175 0.2175 0.2175 1,716
Oct 28, 2025 0.2140 0.2149 0.2100 0.2100 0.2100 3,305
Oct 27, 2025 0.2060 0.2400 0.2000 0.2308 0.2308 26,281
Oct 23, 2025 0.2000 0.2211 0.1976 0.2211 0.2211 33,808
Oct 21, 2025 0.2230 0.2300 0.1500 0.2100 0.2100 6,446
Oct 17, 2025 0.2200 0.2501 0.2199 0.2399 0.2399 46,341
Oct 15, 2025 0.2400 0.2700 0.2120 0.2570 0.2570 405,107
Oct 14, 2025 0.2000 0.2500 0.1978 0.2400 0.2400 546,128
Oct 13, 2025 0.1800 0.1800 0.1800 0.1800 0.1800 2,161
Oct 10, 2025 0.2000 0.2000 0.1800 0.1999 0.1999 8,971
Oct 9, 2025 0.2000 0.2000 0.1800 0.1800 0.1800 142,403
Oct 8, 2025 0.2000 0.2100 0.1750 0.1809 0.1809 311,660
Oct 7, 2025 0.2000 0.2000 0.2000 0.2000 0.2000 17,500
Oct 6, 2025 0.2000 0.2000 0.2000 0.2000 0.2000 2,310
Oct 3, 2025 0.2000 0.2050 0.1850 0.2000 0.2000 145,616
Oct 2, 2025 0.1900 0.1900 0.1900 0.1900 0.1900 571
Sep 30, 2025 0.1790 0.1800 0.1700 0.1799 0.1799 20,473
Sep 29, 2025 0.1600 0.1800 0.1600 0.1800 0.1800 3,754
Sep 26, 2025 0.1750 0.1750 0.1750 0.1750 0.1750 4,136
Sep 25, 2025 0.1600 0.1677 0.1600 0.1600 0.1600 22,890

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Sizzle Acquisition Corp. II Right Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SZZLR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation