American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Sizzle Acquisition Corp. II Class A ordinary shares

SZZL Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SZZL historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SZZL by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SZZL Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SZZL Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SZZL Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SZZL holdings by institutional investors

Insider Trading

Quarterly net insider trading by SZZL's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SZZL

Quiver Logo

No former government officials on record as having lobbied for SZZL

Revolving Door Dashboard
Corporate Lobbying

SZZL Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SZZL Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SZZL Income Statement
SZZL Balance Sheet
SZZL Cash Flow
U.S. Patents

New SZZL patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SZZL from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SZZL News

Recent insights relating to SZZL

CNBC Recommendations

Recent picks made for SZZL stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SZZL

SZZL Analyst Ratings

SZZL Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SZZL Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SZZL stock a Buy, Sell, or Hold?

  • What is the price target for $SZZL stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SZZL Top Shareholders
Shareholder
Shares Held
SZZL Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SZZL stock?

  • Who owns the most shares of $SZZL stock?

  • What funds own $SZZL stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SZZL Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SZZL Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SZZL

Sizzle Acquisition Corp II is a blank check company.

  • Address Washington, DC
  • Market Cap 327.0 million
  • Employees 0
  • Industrial Classification N/A

Sizzle Acquisition Corp. II Class A ordinary shares (SZZL) Historical Stock Prices

Sizzle Acquisition Corp. II Class A ordinary shares (SZZL) closed at $10.46 on September 21, 2026. Over the past year its adjusted close ranged from $10.07 to $10.50. Daily prices go back to November 4, 2021, 533 trading days in all.

  • 1 month+0.10%
  • 3 months+0.87%
  • Year to date+2.95%
  • 1 year+3.87%
  • 3 years-2.61%
  • 5 years—
  • Max+3.98%
See every congressional and insider trade on the SZZL price chart

Quiver Premium charts SZZL's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 21, 2026 10.47 10.47 10.46 10.46 10.46 26,223
Sep 18, 2026 10.48 10.48 10.47 10.47 10.47 461
Sep 17, 2026 10.48 10.48 10.48 10.48 10.48 226
Sep 16, 2026 10.47 10.47 10.47 10.47 10.47 3,404
Sep 15, 2026 10.49 10.49 10.47 10.47 10.47 28,516
Sep 14, 2026 10.49 10.49 10.49 10.49 10.49 300
Sep 9, 2026 10.46 10.46 10.46 10.46 10.46 618
Sep 3, 2026 10.45 10.45 10.45 10.45 10.45 355
Sep 2, 2026 10.50 10.50 10.50 10.50 10.50 432
Sep 1, 2026 10.46 10.46 10.46 10.46 10.46 202,267
Aug 31, 2026 10.46 10.46 10.46 10.46 10.46 25,243
Aug 28, 2026 10.45 10.46 10.45 10.45 10.45 68,495
Aug 27, 2026 10.45 10.46 10.45 10.46 10.46 612,388
Aug 26, 2026 10.45 10.46 10.45 10.46 10.46 22,462
Aug 25, 2026 10.45 10.45 10.44 10.44 10.44 29,725
Aug 24, 2026 10.43 10.45 10.43 10.45 10.45 46,316
Aug 21, 2026 10.44 10.45 10.44 10.45 10.45 25,594
Aug 20, 2026 10.42 10.45 10.42 10.45 10.45 63,062
Aug 19, 2026 10.42 10.45 10.42 10.45 10.45 55,693
Aug 18, 2026 10.41 10.43 10.41 10.43 10.43 321,616
Aug 17, 2026 10.41 10.41 10.41 10.41 10.41 28,031
Aug 14, 2026 10.42 10.42 10.41 10.42 10.42 147,436
Aug 13, 2026 10.40 10.42 10.40 10.42 10.42 45,750
Aug 12, 2026 10.40 10.41 10.40 10.41 10.41 43,476
Aug 11, 2026 10.39 10.41 10.39 10.41 10.41 43,692
Aug 10, 2026 10.39 10.40 10.39 10.40 10.40 66,589
Aug 7, 2026 10.39 10.39 10.39 10.39 10.39 167,879
Aug 6, 2026 10.38 10.39 10.38 10.39 10.39 74,782
Aug 5, 2026 10.38 10.38 10.38 10.38 10.38 46,905
Aug 4, 2026 10.38 10.38 10.37 10.38 10.38 70,630
Aug 3, 2026 10.38 10.38 10.37 10.38 10.38 31,785
Jul 31, 2026 10.38 10.38 10.37 10.38 10.38 867,828
Jul 30, 2026 10.38 10.38 10.38 10.38 10.38 7,256
Jul 29, 2026 10.38 10.39 10.38 10.38 10.38 13,862
Jul 28, 2026 10.38 10.39 10.38 10.39 10.39 17,818
Jul 27, 2026 10.38 10.38 10.38 10.38 10.38 9,000
Jul 24, 2026 10.38 10.38 10.38 10.38 10.38 16,773
Jul 23, 2026 10.38 10.38 10.38 10.38 10.38 11,482
Jul 22, 2026 10.38 10.38 10.38 10.38 10.38 10,638
Jul 21, 2026 10.38 10.38 10.38 10.38 10.38 11,753
Jul 20, 2026 10.38 10.39 10.38 10.38 10.38 15,500
Jul 17, 2026 10.38 10.38 10.38 10.38 10.38 15,043
Jul 16, 2026 10.38 10.38 10.38 10.38 10.38 222,274
Jul 15, 2026 10.38 10.39 10.38 10.39 10.39 9,043
Jul 14, 2026 10.37 10.38 10.37 10.38 10.38 18,301
Jul 13, 2026 10.37 10.38 10.36 10.37 10.37 21,275
Jul 10, 2026 10.37 10.37 10.36 10.37 10.37 22,929
Jul 9, 2026 10.37 10.38 10.37 10.37 10.37 172,380
Jul 8, 2026 10.38 10.38 10.37 10.38 10.38 35,334
Jul 7, 2026 10.39 10.39 10.38 10.38 10.38 10,684
Jul 6, 2026 10.38 10.39 10.38 10.39 10.39 5,368
Jul 2, 2026 10.39 10.39 10.38 10.38 10.38 7,603
Jul 1, 2026 10.36 10.37 10.36 10.37 10.37 18,814
Jun 30, 2026 10.37 10.37 10.36 10.36 10.36 36,999
Jun 29, 2026 10.36 10.37 10.36 10.37 10.37 1,065
Jun 26, 2026 10.36 10.37 10.36 10.37 10.37 363
Jun 25, 2026 10.37 10.37 10.36 10.37 10.37 682
Jun 24, 2026 10.36 10.37 10.36 10.37 10.37 650
Jun 23, 2026 10.37 10.37 10.36 10.37 10.37 1,621
Jun 22, 2026 10.36 10.37 10.36 10.37 10.37 3,844
Jun 18, 2026 10.36 10.37 10.36 10.37 10.37 39,738
Jun 17, 2026 10.36 10.37 10.35 10.37 10.37 416,539
Jun 16, 2026 10.35 10.36 10.35 10.36 10.36 3,404
Jun 15, 2026 10.36 10.36 10.35 10.36 10.36 7,711
Jun 12, 2026 10.36 10.36 10.35 10.35 10.35 15,162
Jun 11, 2026 10.35 10.35 10.35 10.35 10.35 21,925
Jun 10, 2026 10.35 10.35 10.35 10.35 10.35 12,656
Jun 9, 2026 10.37 10.37 10.35 10.35 10.35 19,227
Jun 8, 2026 10.35 10.36 10.34 10.36 10.36 22,247
Jun 5, 2026 10.34 10.35 10.34 10.34 10.34 20,191
Jun 4, 2026 10.34 10.34 10.34 10.34 10.34 21,033
Jun 3, 2026 10.34 10.34 10.34 10.34 10.34 18,215
Jun 2, 2026 10.34 10.34 10.34 10.34 10.34 17,337
Jun 1, 2026 10.34 10.34 10.33 10.34 10.34 39,174
May 29, 2026 10.33 10.33 10.32 10.33 10.33 20,312
May 28, 2026 10.32 10.33 10.32 10.33 10.33 17,194
May 27, 2026 10.33 10.33 10.33 10.33 10.33 13,141
May 26, 2026 10.32 10.34 10.32 10.34 10.34 36,891
May 22, 2026 10.32 10.33 10.32 10.32 10.32 6,066
May 21, 2026 10.32 10.32 10.32 10.32 10.32 12,336
May 20, 2026 10.32 10.32 10.31 10.32 10.32 25,210
May 19, 2026 10.32 10.32 10.31 10.32 10.32 36,250
May 18, 2026 10.31 10.31 10.31 10.31 10.31 27,252
May 15, 2026 10.31 10.32 10.31 10.31 10.31 22,987
May 14, 2026 10.31 10.32 10.31 10.32 10.32 42,492
May 13, 2026 10.32 10.32 10.31 10.31 10.31 33,994
May 12, 2026 10.32 10.32 10.30 10.31 10.31 37,253
May 11, 2026 10.31 10.31 10.30 10.31 10.31 37,895
May 8, 2026 10.30 10.30 10.30 10.30 10.30 18,529
May 7, 2026 10.31 10.31 10.30 10.30 10.30 35,034
May 6, 2026 10.29 10.31 10.29 10.30 10.30 85,478
May 5, 2026 10.30 10.31 10.29 10.29 10.29 22,108
May 4, 2026 10.30 10.31 10.30 10.30 10.30 20,029
May 1, 2026 10.30 10.31 10.29 10.30 10.30 75,219
Apr 30, 2026 10.31 10.31 10.30 10.30 10.30 301,186
Apr 29, 2026 10.30 10.31 10.30 10.31 10.31 110,344
Apr 28, 2026 10.31 10.31 10.30 10.30 10.30 325,239
Apr 27, 2026 10.31 10.31 10.30 10.30 10.30 209,342
Apr 24, 2026 10.31 10.31 10.30 10.30 10.30 59,097
Apr 23, 2026 10.30 10.31 10.29 10.30 10.30 140,081
Apr 22, 2026 10.28 10.29 10.28 10.29 10.29 101,798
Apr 21, 2026 10.29 10.29 10.28 10.28 10.28 122,444
Apr 20, 2026 10.29 10.30 10.28 10.28 10.28 19,872
Apr 17, 2026 10.30 10.30 10.28 10.28 10.28 266,870
Apr 16, 2026 10.30 10.30 10.28 10.29 10.29 124,673
Apr 15, 2026 10.30 10.30 10.28 10.28 10.28 1,285,396
Apr 14, 2026 10.27 10.30 10.27 10.28 10.28 1,583,304
Apr 13, 2026 10.27 10.27 10.26 10.26 10.26 4,507
Apr 8, 2026 10.26 10.26 10.25 10.26 10.26 27,481
Apr 6, 2026 10.26 10.26 10.25 10.25 10.25 5,519
Apr 2, 2026 10.26 10.27 10.26 10.27 10.27 2,099
Apr 1, 2026 10.26 10.26 10.26 10.26 10.26 409
Mar 31, 2026 10.28 10.28 10.28 10.28 10.28 1,030
Mar 30, 2026 10.25 10.28 10.25 10.25 10.25 2,906
Mar 27, 2026 10.25 10.25 10.23 10.24 10.24 81,888
Mar 26, 2026 10.25 10.25 10.25 10.25 10.25 162
Mar 25, 2026 10.28 10.28 10.24 10.25 10.25 22,005
Mar 24, 2026 10.24 10.26 10.24 10.25 10.25 214,382
Mar 23, 2026 10.28 10.28 10.24 10.26 10.26 24,571
Mar 20, 2026 10.24 10.27 10.24 10.26 10.26 1,803
Mar 18, 2026 10.26 10.29 10.26 10.29 10.29 1,707
Mar 17, 2026 10.24 10.27 10.23 10.26 10.26 2,857
Mar 16, 2026 10.23 10.27 10.22 10.25 10.25 30,319
Mar 12, 2026 10.25 10.29 10.25 10.26 10.26 1,733
Mar 10, 2026 10.29 10.29 10.29 10.29 10.29 178
Mar 9, 2026 10.28 10.28 10.26 10.26 10.26 347
Mar 6, 2026 10.29 10.29 10.25 10.29 10.29 2,835
Mar 5, 2026 10.28 10.29 10.26 10.28 10.28 17,225
Mar 4, 2026 10.25 10.28 10.24 10.28 10.28 1,051
Mar 3, 2026 10.25 10.25 10.24 10.25 10.25 798
Mar 2, 2026 10.25 10.25 10.25 10.25 10.25 3,005
Feb 27, 2026 10.24 10.25 10.23 10.25 10.25 88,951
Feb 26, 2026 10.20 10.25 10.20 10.24 10.24 2,085
Feb 25, 2026 10.24 10.25 10.23 10.25 10.25 11,807
Feb 24, 2026 10.20 10.24 10.20 10.24 10.24 54,432
Feb 23, 2026 10.22 10.24 10.22 10.24 10.24 863
Feb 19, 2026 10.24 10.24 10.20 10.23 10.23 47,856
Feb 18, 2026 10.24 10.24 10.24 10.24 10.24 300
Feb 17, 2026 10.24 10.24 10.24 10.24 10.24 300
Feb 13, 2026 10.25 10.25 10.21 10.23 10.23 34,904
Feb 12, 2026 10.24 10.25 10.22 10.25 10.25 5,489
Feb 11, 2026 10.23 10.25 10.23 10.25 10.25 42,880
Feb 10, 2026 10.28 10.28 10.25 10.28 10.28 25,315
Feb 9, 2026 10.23 10.29 10.23 10.28 10.28 3,511
Feb 6, 2026 10.23 10.29 10.23 10.29 10.29 532
Feb 5, 2026 10.29 10.29 10.23 10.26 10.26 2,265
Feb 4, 2026 10.24 10.26 10.23 10.26 10.26 25,861
Feb 3, 2026 10.29 10.29 10.24 10.29 10.29 800
Feb 2, 2026 10.24 10.29 10.24 10.29 10.29 1,995
Jan 30, 2026 10.24 10.29 10.24 10.29 10.29 1,277
Jan 29, 2026 10.24 10.29 10.24 10.29 10.29 4,235
Jan 28, 2026 10.28 10.29 10.25 10.29 10.29 1,261
Jan 27, 2026 10.27 10.28 10.27 10.28 10.28 259
Jan 26, 2026 10.27 10.29 10.25 10.29 10.29 104,317
Jan 23, 2026 10.26 10.28 10.25 10.26 10.26 60,031
Jan 22, 2026 10.25 10.35 10.23 10.28 10.28 167,722
Jan 21, 2026 10.22 10.22 10.22 10.22 10.22 338
Jan 20, 2026 10.25 10.25 10.21 10.23 10.23 4,023
Jan 16, 2026 10.24 10.25 10.18 10.25 10.25 2,067
Jan 15, 2026 10.20 10.20 10.20 10.20 10.20 290
Jan 14, 2026 10.18 10.20 10.18 10.19 10.19 6,892
Jan 13, 2026 10.17 10.18 10.17 10.18 10.18 30,435
Jan 12, 2026 10.17 10.17 10.17 10.17 10.17 16,916
Jan 9, 2026 10.17 10.17 10.17 10.17 10.17 12,836
Jan 8, 2026 10.16 10.17 10.16 10.16 10.16 9,894
Jan 7, 2026 10.16 10.17 10.16 10.17 10.17 157,204
Jan 6, 2026 10.16 10.16 10.16 10.16 10.16 272
Jan 5, 2026 10.15 10.16 10.15 10.16 10.16 2,621
Jan 2, 2026 10.17 10.17 10.15 10.15 10.15 38,285
Dec 31, 2025 10.16 10.16 10.16 10.16 10.16 50,296
Dec 30, 2025 10.16 10.16 10.16 10.16 10.16 51,518
Dec 29, 2025 10.16 10.16 10.16 10.16 10.16 1,193
Dec 23, 2025 10.17 10.17 10.16 10.16 10.16 26,040
Dec 22, 2025 10.16 10.16 10.16 10.16 10.16 60,589
Dec 19, 2025 10.16 10.16 10.16 10.16 10.16 18,411
Dec 18, 2025 10.16 10.16 10.16 10.16 10.16 3,578
Dec 15, 2025 10.16 10.17 10.16 10.17 10.17 1,247
Dec 12, 2025 10.18 10.18 10.18 10.18 10.18 2,019
Dec 11, 2025 10.18 10.18 10.18 10.18 10.18 422
Dec 8, 2025 10.16 10.18 10.16 10.18 10.18 1,258
Dec 5, 2025 10.25 10.25 10.15 10.17 10.17 1,989
Dec 4, 2025 10.16 10.17 10.15 10.17 10.17 3,100
Dec 3, 2025 10.17 10.17 10.17 10.17 10.17 15,208
Dec 2, 2025 10.15 10.17 10.15 10.17 10.17 36,632
Dec 1, 2025 10.16 10.17 10.16 10.16 10.16 18,058
Nov 28, 2025 10.18 10.18 10.15 10.15 10.15 364
Nov 25, 2025 10.21 10.21 10.21 10.21 10.21 134
Nov 24, 2025 10.17 10.17 10.17 10.17 10.17 1,128
Nov 21, 2025 10.18 10.18 10.17 10.17 10.17 743
Nov 20, 2025 10.21 10.21 10.15 10.15 10.15 655
Nov 19, 2025 10.17 10.17 10.17 10.17 10.17 236
Nov 18, 2025 10.17 10.17 10.17 10.17 10.17 339
Nov 17, 2025 10.16 10.17 10.16 10.17 10.17 12,997
Nov 14, 2025 10.16 10.16 10.16 10.16 10.16 53,689
Nov 13, 2025 10.17 10.17 10.17 10.17 10.17 454
Nov 12, 2025 10.15 10.15 10.15 10.15 10.15 309
Nov 11, 2025 10.18 10.18 10.18 10.18 10.18 202
Nov 10, 2025 10.16 10.16 10.16 10.16 10.16 11,071
Nov 7, 2025 10.17 10.17 10.17 10.17 10.17 117
Nov 6, 2025 10.16 10.16 10.16 10.16 10.16 780
Nov 4, 2025 10.13 10.16 10.12 10.16 10.16 940
Nov 3, 2025 10.14 10.16 10.10 10.10 10.10 2,114
Oct 30, 2025 10.10 10.17 10.10 10.16 10.16 1,712
Oct 28, 2025 10.15 10.15 10.15 10.15 10.15 373
Oct 27, 2025 10.15 10.17 10.15 10.16 10.16 680
Oct 22, 2025 10.13 10.16 10.13 10.16 10.16 397
Oct 21, 2025 10.25 10.25 10.11 10.11 10.11 3,479
Oct 20, 2025 10.17 10.17 10.17 10.17 10.17 346
Oct 17, 2025 10.15 10.17 10.13 10.17 10.17 1,215
Oct 16, 2025 10.13 10.19 10.13 10.15 10.15 13,097
Oct 15, 2025 10.14 10.19 10.14 10.19 10.19 30,972
Oct 14, 2025 10.11 10.50 10.11 10.18 10.18 98,522
Oct 13, 2025 10.49 10.49 10.07 10.10 10.10 118,991
Oct 10, 2025 10.09 10.09 10.07 10.09 10.09 6,112
Oct 8, 2025 10.10 10.10 10.07 10.07 10.07 12,839
Oct 7, 2025 10.10 10.10 10.10 10.10 10.10 3,914
Oct 6, 2025 10.10 10.10 10.07 10.10 10.10 103,084
Oct 3, 2025 10.10 10.12 10.10 10.11 10.11 7,897
Oct 2, 2025 10.10 10.10 10.09 10.09 10.09 587
Oct 1, 2025 10.08 10.10 10.07 10.10 10.10 501
Sep 30, 2025 10.12 10.12 10.08 10.08 10.08 761
Sep 26, 2025 10.08 10.08 10.07 10.08 10.08 5,079
Sep 25, 2025 10.12 10.12 10.08 10.08 10.08 227
Sep 24, 2025 10.13 10.13 10.13 10.13 10.13 209
Sep 23, 2025 10.08 10.08 10.07 10.08 10.08 74,552

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Sizzle Acquisition Corp. II Class A ordinary shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SZZL, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation