American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Sysco Corporation

SYY Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SYY historical prices

$SYY is featured in our Sector Weighted DC Insider strategy.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SYY by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 20, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 02, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jan 29, 2026
Ro Khanna House / D Sale $15,001 - $50,000 Jan 22, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jan 22, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Nov 10, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Nov 03, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Oct 31, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Oct 30, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Oct 30, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 07, 2025
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Sep 12, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Sep 05, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Aug 13, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Aug 13, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Aug 06, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Aug 06, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 23, 2025
Ro Khanna House / D Sale $1,001 - $15,000 May 28, 2025
Ro Khanna House / D Sale $1,001 - $15,000 May 19, 2025
Jefferson Shreve House / R Sale $15,001 - $50,000 May 12, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 23, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Apr 01, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Mar 20, 2025
Jefferson Shreve House / R Sale $15,001 - $50,000 Mar 05, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Feb 19, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 17, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 15, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Nov 12, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 15, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Oct 14, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 23, 2024
Kathy E. Manning House / D Purchase $1,001 - $15,000 Jul 02, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Jul 02, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 May 28, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 May 28, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 04, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 04, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 25, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 25, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 23, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 23, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 22, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 22, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 12, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 12, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 09, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 09, 2024
SYY Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SYY Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SYY Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SYY holdings by institutional investors

Insider Trading

Quarterly net insider trading by SYY's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $205,000 Jul 19, 2026 Issue: Transportation Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Agriculture Marine/Maritime/Boating/Fisheries Trade (domestic/foreign) Food Industry (safety, labeling, etc.) Environment/Superfund
  • $130,000 Apr 19, 2026 Issue: Transportation Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Agriculture Marine/Maritime/Boating/Fisheries Trade (domestic/foreign) Food Industry (safety, labeling, etc.)
  • $130,000 Jan 16, 2026 Issue: Transportation Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Agriculture Marine/Maritime/Boating/Fisheries Trade (domestic/foreign) Food Industry (safety, labeling, etc.)
  • $110,000 Oct 20, 2025 Issue: Agriculture Marine/Maritime/Boating/Fisheries Trade (domestic/foreign) Environment/Superfund Transportation Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace
  • $100,000 Jul 17, 2025 Issue: Transportation Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Agriculture Marine/Maritime/Boating/Fisheries Trade (domestic/foreign)
  • $100,000 Apr 22, 2025 Issue: Transportation Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Agriculture Marine/Maritime/Boating/Fisheries
  • $100,000 Jan 17, 2025 Issue: Labor Issues/Antitrust/Workplace Agriculture Immigration Marine/Maritime/Boating/Fisheries Transportation Taxation/Internal Revenue Code
  • $100,000 Oct 21, 2024 Issue: Marine/Maritime/Boating/Fisheries Immigration Agriculture Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Transportation
  • $100,000 Jul 22, 2024 Issue: Marine/Maritime/Boating/Fisheries Immigration Agriculture Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Transportation
  • $90,000 Jan 20, 2024 Issue: Marine/Maritime/Boating/Fisheries Immigration Agriculture Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Transportation
  • $90,000 Oct 18, 2023 Issue: Immigration Agriculture Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Transportation
  • $50,000 Jul 20, 2023 Issue: Agriculture Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Transportation
  • $50,000 Jan 20, 2023 Issue: Agriculture Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Transportation
  • $50,000 Oct 20, 2022 Issue: Agriculture Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Transportation
  • $50,000 Jul 20, 2022 Issue: Agriculture Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Transportation
  • $50,000 Apr 19, 2022 Issue: Agriculture Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Transportation
  • $50,000 Jan 19, 2022 Issue: Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Transportation
  • $50,000 Oct 25, 2021 Issue: Transportation Marine/Maritime/Boating/Fisheries Budget/Appropriations Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $50,000 Jul 19, 2021 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Transportation Marine/Maritime/Boating/Fisheries Budget/Appropriations Labor Issues/Antitrust/Workplace
  • $50,000 Apr 20, 2021 Issue: Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Taxation/Internal Revenue Code Marine/Maritime/Boating/Fisheries Transportation Budget/Appropriations
  • $50,000 Jan 20, 2021 Issue: Labor Issues/Antitrust/Workplace Marine/Maritime/Boating/Fisheries Transportation Trade (domestic/foreign) Taxation/Internal Revenue Code Budget/Appropriations
  • $40,000 Oct 19, 2020 Issue: Transportation Taxation/Internal Revenue Code Budget/Appropriations Labor Issues/Antitrust/Workplace Marine/Maritime/Boating/Fisheries Trade (domestic/foreign)
  • $40,000 Jul 20, 2020 Issue: Marine/Maritime/Boating/Fisheries Taxation/Internal Revenue Code Transportation Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Budget/Appropriations
  • $40,000 Apr 20, 2020 Issue: Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Marine/Maritime/Boating/Fisheries
  • $40,000 Jan 20, 2020 Issue: Taxation/Internal Revenue Code Transportation Marine/Maritime/Boating/Fisheries Trade (domestic/foreign) Labor Issues/Antitrust/Workplace
  • $40,000 Oct 21, 2019 Issue: Labor Issues/Antitrust/Workplace Marine/Maritime/Boating/Fisheries Taxation/Internal Revenue Code Transportation Trade (domestic/foreign)
  • $30,000 Jul 22, 2019 Issue: Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code Marine/Maritime/Boating/Fisheries
  • $30,000 Apr 19, 2019 Issue: Taxation/Internal Revenue Code Transportation Marine/Maritime/Boating/Fisheries Labor Issues/Antitrust/Workplace Trade (domestic/foreign)
  • $30,000 Jan 20, 2019 Issue: Labor Issues/Antitrust/Workplace Marine/Maritime/Boating/Fisheries Taxation/Internal Revenue Code Transportation Agriculture Trade (domestic/foreign)
  • $110,000 Oct 22, 2018 Issue: Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Transportation Agriculture Marine/Maritime/Boating/Fisheries Trade (domestic/foreign)
  • $120,000 Jul 19, 2018 Issue: Labor Issues/Antitrust/Workplace Marine/Maritime/Boating/Fisheries Taxation/Internal Revenue Code Transportation Agriculture Trade (domestic/foreign)
  • $110,000 Apr 20, 2018 Issue: Labor Issues/Antitrust/Workplace Marine/Maritime/Boating/Fisheries Transportation Trade (domestic/foreign) Taxation/Internal Revenue Code Agriculture
  • $110,000 Jan 18, 2018 Issue: Labor Issues/Antitrust/Workplace Government Issues Taxation/Internal Revenue Code Agriculture Transportation Marine/Maritime/Boating/Fisheries
  • $110,000 Oct 19, 2017 Issue: Agriculture Transportation Government Issues Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Marine/Maritime/Boating/Fisheries
  • $110,000 Jul 19, 2017 Issue: Government Issues Marine/Maritime/Boating/Fisheries Transportation Banking Agriculture Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace
  • $120,000 Apr 20, 2017 Issue: Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Transportation Agriculture Marine/Maritime/Boating/Fisheries Government Issues
  • $110,000 Jan 23, 2017 Issue: Labor Issues/Antitrust/Workplace Government Issues Transportation Agriculture Taxation/Internal Revenue Code Marine/Maritime/Boating/Fisheries
  • $120,000 Oct 19, 2016 Issue: Labor Issues/Antitrust/Workplace Agriculture Transportation Taxation/Internal Revenue Code Marine/Maritime/Boating/Fisheries Government Issues Food Industry (safety, labeling, etc.)
  • $123,000 Jul 19, 2016 Issue: Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Taxation/Internal Revenue Code Transportation Government Issues Agriculture Marine/Maritime/Boating/Fisheries
  • $110,000 Apr 12, 2016 Issue: Marine/Maritime/Boating/Fisheries Taxation/Internal Revenue Code Agriculture Transportation Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace Government Issues
  • $100,000 Jan 18, 2016 Issue: Government Issues Marine/Maritime/Boating/Fisheries Transportation Food Industry (safety, labeling, etc.) Agriculture Taxation/Internal Revenue Code
  • $82,000 Oct 20, 2015 Issue: Government Issues Transportation Food Industry (safety, labeling, etc.) Marine/Maritime/Boating/Fisheries Agriculture
  • $95,000 Jul 21, 2015 Issue: Transportation Marine/Maritime/Boating/Fisheries Immigration Government Issues Food Industry (safety, labeling, etc.) Agriculture
  • $20,000 Apr 13, 2015 Issue: Labor Issues/Antitrust/Workplace Agriculture Transportation Food Industry (safety, labeling, etc.)
  • $20,000 Jan 10, 2015 Issue: Agriculture Transportation Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace
  • $20,000 Oct 20, 2014 Issue: Agriculture Transportation Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace
  • $30,000 Jul 09, 2014 Issue: Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace Agriculture Transportation
  • $30,000 Apr 14, 2014 Issue: Labor Issues/Antitrust/Workplace Agriculture Transportation Food Industry (safety, labeling, etc.)
  • $30,000 Jan 15, 2014 Issue: Agriculture Transportation Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace
  • $30,000 Oct 15, 2013 Issue: Agriculture Food Industry (safety, labeling, etc.) Transportation Labor Issues/Antitrust/Workplace
  • $30,000 Jul 08, 2013 Issue: Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace Agriculture Transportation
  • $6,000 Apr 21, 2011 Issue: None
  • $18,000 Oct 20, 2010 Issue: None
  • $18,000 Jul 20, 2010 Issue: None
  • $18,000 May 04, 2010 Issue: None
  • $18,000 Feb 04, 2010 Issue: Computer Industry
  • $18,000 Oct 20, 2009 Issue: Computer Industry
  • $18,000 Jul 20, 2009 Issue: None
  • $18,000 Apr 30, 2009 Issue: None
  • $18,000 Jan 20, 2009 Issue: None
  • $18,000 Oct 24, 2008 Issue: None
  • $18,000 Jul 21, 2008 Issue: None
  • $18,000 Apr 21, 2008 Issue: None
  • $30,000 Mar 27, 2008 Issue: Computer Industry
  • $20,000 Feb 15, 2005 Issue: Food Industry (safety, labeling, etc.) Health Issues Trade (domestic/foreign) Agriculture
  • $40,000 Sep 24, 2004 Issue: Trade (domestic/foreign) Agriculture Health Issues Food Industry (safety, labeling, etc.)
  • $20,000 Aug 11, 1999 Issue: Copyright/Patent/Trademark
Revolving Door

Former government officials who have lobbied for SYY

31 former government officials from 19 congressional offices at 4 lobbying firms have lobbied for SYY, most recently Apr 02, 2026.

  • Marsha Blackburn
    Jon Adame Senate New CoS, LD, GC (Sen. Blackburn); Counsel (Rep. Blackburn); Policy Coordinator (House E&C); Intern (Sen. Domenici) Formerly with Marsha Blackburn · MEHLMAN CONSULTING, INC. · Apr 02, 2026
  • Stephen Cote Congress New Staff Dir/Shrd Emp (House Fin Srvs/McHenry), Staff Dir, Dpt. Staff Dir, Sr. Pro Staff, Asst to L Diaz Balart (House Rules), Pol Coord Maj (House Homeland), Assoc Dir, Dpty Assoc Dir (OMB), CoS-DC, LD, LA (L Diaz Balart), LA, Staff Asst (Sen C. Mack) Formerly C. Mack · MEHLMAN CONSULTING, INC. · Apr 02, 2026
  • Bruce Mehlman House New Asst Sec of Commerce for Tech Pol; General Csl & Pol Dir (House Repub Conf) Formerly Asst Sec of Commerce for Tech Pol; General Csl & Pol Dir (House Repub Conf) · MEHLMAN CONSULTING, INC. · Apr 02, 2026
  • Patty Murray
    Zachary Mallove Senate New Sr Pol Adv, LA, Leg. Aide (Senator Murray); Leg. Aide, Joint Comm on Deficit Reduc. Formerly with Patty Murray · MEHLMAN CONSULTING, INC. · Apr 02, 2026
  • Ron Wyden
    Alexander Perkins Senate New Counsel, (Senator Ron Wyden), Trade Counsel (Ways and Means Subcommittee on Trade) Formerly with Ron Wyden · MEHLMAN CONSULTING, INC. · Apr 02, 2026
  • Rudy Boschwitz
    Dean Rosen Senate New Health Pol Dir (Senate Maj Ldr Frist); Staff Dir (Senate Pub. Health SC); Maj Health Pol Csl (House Ways/Means C, Health SC); Health Pol Coord & Csl (Senate Labor/HR C); Csl & Prof Staff (Senate Labor/HR C, Disab Pol SC); Case Wkr (Rep. Boschwitz) Formerly with Rudy Boschwitz · MEHLMAN CONSULTING, INC. · Apr 02, 2026
  • G. K. Butterfield
    Caitlin Van Sant House New Sr Pol Adv, Leg Dir, Interim COS (Rep. Butterfield) Formerly with G. K. Butterfield · MEHLMAN CONSULTING, INC. · Apr 02, 2026
  • Lisa Goldman House New Sr Counsel, House Comm on Energy & Commerce; Chief Counsel, Sr Counsel (E&C Subcommittee on Consumer Protection & Commerce); Counsel House Comm on E&C Formerly Sr Counsel, House Comm on Energy & Commerce; Chief Counsel, Sr Counsel (E&C Subc · MEHLMAN CONSULTING, INC. · Apr 02, 2026
See all 31 on the Revolving Door dashboard
Corporate Lobbying

SYY Estimated quarterly lobbying spending

Revenue Breakdown

SYY Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SYY Income Statement
SYY Balance Sheet
SYY Cash Flow
U.S. Patents

New SYY patent grants

  • Patent Title: Pallet and handtruck Aug. 25, 2026
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to SYY from public contracts

SYY News

Recent insights relating to SYY

CNBC Recommendations

Recent picks made for SYY stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SYY

SYY Analyst Ratings

SYY Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SYY Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SYY stock a Buy, Sell, or Hold?

  • What is the price target for $SYY stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SYY Top Shareholders
Shareholder
Shares Held
SYY Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SYY stock?

  • Who owns the most shares of $SYY stock?

  • What funds own $SYY stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SYY Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SYY Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SYY

Sysco is the largest foodservice distributor in the US, with an 18% share of the $377 billion vertical. The firm sells and distributes over 500,000 food and nonfood products to about 730,000 customer locations, primarily serving restaurants, which represented 60% of fiscal 2025 sales. The balance of sales stems from healthcare facilities (8%), education and government customers (8%), travel and leisure clients (7%), and other smaller end markets (17%), like cafeterias. By segment, Sysco earns the bulk of its revenue from its US foodservice operations (70%), followed by its international footprint (18%), SYGMA, which focuses on quick-service logistics (10%), and other (2%). The pending Jetro Restaurant Depot deal stands to add $16 billion in sales upon close, expected in fiscal 2027.

  • Address Houston, TX
  • Market Cap 37.7 billion
  • Employees 75,000
  • Industrial Classification Wholesale-Groceries & Related Products

Sysco Corporation (SYY) Historical Stock Prices

Sysco Corporation (SYY) closed at $78.67 on September 22, 2026. Over the past year its adjusted close ranged from $68.33 to $89.89. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month-6.46%
  • 3 months-0.13%
  • Year to date+9.07%
  • 1 year-0.58%
  • 3 years+24.65%
  • 5 years+12.65%
  • Max+205.91%
See every congressional and insider trade on the SYY price chart

Quiver Premium charts SYY's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 78.99 79.17 78.31 78.67 78.67 3,565,338
Sep 21, 2026 79.00 79.13 78.14 78.43 78.43 3,929,282
Sep 18, 2026 78.84 79.76 78.47 79.05 79.05 7,360,625
Sep 17, 2026 79.03 79.61 78.57 79.11 79.11 4,800,728
Sep 16, 2026 79.72 80.14 78.37 78.71 78.71 6,312,105
Sep 15, 2026 82.11 82.11 79.15 79.60 79.60 13,661,214
Sep 14, 2026 84.32 84.64 83.32 83.54 83.54 2,314,216
Sep 11, 2026 83.00 84.70 82.95 83.21 83.21 3,486,996
Sep 10, 2026 81.70 82.42 81.21 82.31 82.31 4,300,042
Sep 9, 2026 80.30 83.92 79.70 81.57 81.57 6,119,169
Sep 8, 2026 79.49 80.30 79.46 79.84 79.84 2,255,894
Sep 4, 2026 80.65 81.30 80.00 80.05 80.05 2,161,905
Sep 3, 2026 82.10 82.40 80.97 81.08 81.08 2,384,211
Sep 2, 2026 82.50 82.90 81.73 81.76 81.76 2,933,454
Sep 1, 2026 81.75 82.69 81.34 82.11 82.11 2,200,133
Aug 31, 2026 82.02 82.23 80.54 81.08 81.08 2,760,966
Aug 28, 2026 82.51 82.70 81.48 81.94 81.94 2,083,112
Aug 27, 2026 82.82 82.95 82.30 82.45 82.45 1,447,360
Aug 26, 2026 83.70 84.23 83.25 83.27 83.27 1,945,288
Aug 25, 2026 83.54 83.80 82.91 83.46 83.46 1,670,335
Aug 24, 2026 84.09 85.25 83.74 83.86 83.86 1,746,833
Aug 21, 2026 83.61 84.29 83.40 84.10 84.10 2,171,741
Aug 20, 2026 82.40 84.71 82.36 83.06 83.06 3,022,107
Aug 19, 2026 82.50 83.15 81.93 82.46 82.46 2,048,117
Aug 18, 2026 82.94 83.01 81.90 81.96 81.96 1,971,034
Aug 17, 2026 82.13 82.45 81.72 81.85 81.85 2,175,755
Aug 14, 2026 83.43 84.00 82.86 82.99 82.99 2,767,929
Aug 13, 2026 84.98 85.40 83.38 83.55 83.55 2,646,681
Aug 12, 2026 83.59 85.28 83.39 84.69 84.69 3,730,730
Aug 11, 2026 83.39 84.53 83.39 84.26 84.26 3,001,452
Aug 10, 2026 83.94 84.75 83.33 83.87 83.87 3,309,572
Aug 7, 2026 83.74 84.30 82.86 84.29 84.29 3,278,906
Aug 6, 2026 85.00 85.16 83.76 84.35 84.35 3,522,814
Aug 5, 2026 84.00 85.04 83.43 84.21 84.21 5,206,538
Aug 4, 2026 84.72 84.97 80.43 82.79 82.79 8,141,151
Aug 3, 2026 85.43 86.44 81.80 84.98 84.98 10,094,001
Jul 31, 2026 84.45 85.69 84.07 85.24 85.24 3,328,593
Jul 30, 2026 84.73 85.11 83.55 84.71 84.71 2,851,240
Jul 29, 2026 85.07 85.90 84.81 85.32 85.32 3,315,911
Jul 28, 2026 85.25 86.65 84.59 85.20 85.20 3,853,179
Jul 27, 2026 83.19 84.36 83.17 84.09 84.09 2,057,334
Jul 24, 2026 82.20 83.23 81.96 83.11 83.11 2,213,492
Jul 23, 2026 80.15 81.90 80.15 81.73 81.73 2,165,918
Jul 22, 2026 81.66 83.05 81.11 82.12 82.12 2,793,429
Jul 21, 2026 80.30 81.79 79.91 81.22 81.22 2,202,237
Jul 20, 2026 82.44 82.63 80.73 80.78 80.78 2,200,815
Jul 17, 2026 83.07 84.10 81.14 81.69 81.69 3,495,345
Jul 16, 2026 81.28 82.73 81.15 82.25 82.25 2,428,685
Jul 15, 2026 82.55 82.86 80.27 80.73 80.73 2,819,354
Jul 14, 2026 83.55 83.57 82.09 82.85 82.85 2,786,290
Jul 13, 2026 84.14 84.81 83.37 83.46 83.46 2,014,813
Jul 10, 2026 82.33 83.94 82.14 83.83 83.83 2,635,934
Jul 9, 2026 83.36 84.13 81.80 82.03 82.03 5,367,016
Jul 8, 2026 84.69 84.72 82.84 83.17 83.17 2,527,903
Jul 7, 2026 83.54 85.31 83.04 84.62 84.62 2,882,369
Jul 6, 2026 84.41 84.84 83.03 84.23 84.23 4,154,582
Jul 2, 2026$0.55 dividend 83.07 84.87 82.92 84.83 84.83 3,651,598
Jul 1, 2026 83.03 83.77 82.77 83.53 82.99 4,021,259
Jun 30, 2026 82.90 83.65 82.45 83.58 83.04 4,264,055
Jun 29, 2026 82.70 83.55 82.28 83.40 82.86 3,334,468
Jun 26, 2026 81.95 82.92 81.64 82.82 82.29 5,704,771
Jun 25, 2026 80.56 82.12 80.46 80.85 80.33 3,345,316
Jun 24, 2026 79.67 81.06 78.89 80.59 80.07 3,804,320
Jun 23, 2026 78.97 79.58 78.25 79.28 78.77 3,641,545
Jun 22, 2026 78.68 79.20 77.94 77.98 77.48 3,759,106
Jun 18, 2026 80.37 80.37 78.42 78.70 78.19 6,460,792
Jun 17, 2026 78.98 79.50 78.49 79.00 78.49 3,692,482
Jun 16, 2026 80.08 80.64 78.94 79.44 78.93 2,775,022
Jun 15, 2026 78.96 79.72 78.34 79.69 79.18 4,565,253
Jun 12, 2026 80.20 80.20 78.95 79.19 78.68 2,490,810
Jun 11, 2026 78.41 80.11 78.41 79.64 79.13 3,582,653
Jun 10, 2026 78.32 79.08 77.79 78.54 78.03 2,761,679
Jun 9, 2026 76.34 78.18 76.00 77.55 77.05 2,490,263
Jun 8, 2026 76.05 76.86 76.00 76.48 75.99 2,801,532
Jun 5, 2026 74.62 76.40 74.50 76.29 75.80 3,605,535
Jun 4, 2026 76.15 76.40 74.24 74.35 73.87 2,426,808
Jun 3, 2026 73.71 75.33 73.65 75.24 74.75 2,912,063
Jun 2, 2026 73.54 74.62 73.03 74.10 73.62 3,634,932
Jun 1, 2026 74.83 75.30 73.42 73.72 73.25 3,315,641
May 29, 2026 75.71 76.07 75.18 75.81 75.32 5,236,226
May 28, 2026 76.27 76.42 74.93 75.92 75.43 2,759,229
May 27, 2026 75.60 76.20 75.08 75.22 74.73 2,986,116
May 26, 2026 75.90 76.25 74.94 75.32 74.83 2,873,648
May 22, 2026 76.92 77.09 75.91 76.29 75.80 3,331,696
May 21, 2026 74.00 77.10 73.34 77.00 76.50 3,771,139
May 20, 2026 74.89 75.84 74.24 75.46 74.97 3,081,540
May 19, 2026 73.58 75.79 72.96 75.19 74.71 3,642,787
May 18, 2026 72.81 73.75 72.48 73.52 73.05 3,707,235
May 15, 2026 73.06 73.22 72.44 72.57 72.10 5,035,013
May 14, 2026 73.62 73.82 72.99 73.05 72.58 2,418,877
May 13, 2026 72.67 73.66 72.60 73.19 72.72 3,219,539
May 12, 2026 72.67 73.42 71.94 72.98 72.51 2,863,697
May 11, 2026 72.36 72.93 72.02 72.57 72.10 3,191,248
May 8, 2026 73.27 73.70 72.42 72.44 71.97 3,654,838
May 7, 2026 72.99 73.07 71.58 72.88 72.41 5,008,794
May 6, 2026 73.66 74.06 73.03 73.33 72.86 4,327,795
May 5, 2026 72.55 73.31 72.26 72.84 72.37 2,624,503
May 4, 2026 73.50 74.30 72.18 72.49 72.02 3,692,026
May 1, 2026 75.05 75.47 73.89 74.05 73.57 3,489,371
Apr 30, 2026 74.04 75.12 74.04 74.71 74.23 4,713,795
Apr 29, 2026 72.50 74.16 72.50 73.97 73.49 5,738,488
Apr 28, 2026 74.00 74.41 71.56 73.37 72.90 8,000,362
Apr 27, 2026 76.35 76.73 74.92 75.36 74.88 5,394,818
Apr 24, 2026 75.52 76.83 75.08 76.56 76.07 4,798,699
Apr 23, 2026 75.75 76.34 75.31 75.81 75.32 4,341,013
Apr 22, 2026 75.15 75.72 74.67 75.53 75.04 3,874,128
Apr 21, 2026 76.79 76.90 74.75 74.79 74.31 3,493,392
Apr 20, 2026 76.44 77.03 75.92 76.26 75.77 3,169,795
Apr 17, 2026 74.14 76.63 74.12 76.27 75.78 5,748,081
Apr 16, 2026 74.20 74.60 73.05 74.05 73.57 5,914,465
Apr 15, 2026 74.00 74.98 73.66 74.09 73.61 8,038,951
Apr 14, 2026 73.54 74.37 73.48 74.04 73.56 6,018,641
Apr 13, 2026 73.02 73.73 72.63 73.36 72.89 6,922,724
Apr 10, 2026 75.00 75.35 71.62 72.82 72.35 9,906,539
Apr 9, 2026 74.70 75.19 73.89 74.99 74.51 3,875,577
Apr 8, 2026 73.82 75.33 73.82 75.15 74.67 5,962,335
Apr 7, 2026 72.57 73.88 72.02 73.24 72.77 4,914,798
Apr 6, 2026 70.70 73.28 70.62 73.24 72.77 6,396,041
Apr 2, 2026$0.54 dividend 71.09 72.25 70.42 71.16 70.70 6,761,296
Apr 1, 2026 71.68 72.55 71.06 72.17 71.17 9,668,245
Mar 31, 2026 69.35 71.43 68.19 71.33 70.34 15,501,468
Mar 30, 2026 74.84 75.26 68.21 69.30 68.33 24,642,428
Mar 27, 2026 82.62 82.72 81.64 81.80 80.66 2,616,017
Mar 26, 2026 82.16 83.69 82.06 82.64 81.49 2,023,690
Mar 25, 2026 82.80 83.24 81.41 82.80 81.65 3,005,765
Mar 24, 2026 81.16 82.85 80.85 82.34 81.19 3,246,041
Mar 23, 2026 82.50 82.93 81.52 81.60 80.46 3,115,639
Mar 20, 2026 82.04 82.71 81.02 81.33 80.20 4,954,592
Mar 19, 2026 82.46 82.80 80.99 81.67 80.53 2,658,893
Mar 18, 2026 83.82 84.14 82.48 82.51 81.36 2,573,876
Mar 17, 2026 84.93 85.30 84.15 84.29 83.12 2,275,017
Mar 16, 2026 85.63 85.74 84.46 84.52 83.34 2,343,863
Mar 13, 2026 85.55 85.92 84.85 85.49 84.30 2,585,272
Mar 12, 2026 83.72 85.88 83.52 84.91 83.73 2,959,542
Mar 11, 2026 83.92 84.64 83.48 84.56 83.38 2,946,710
Mar 10, 2026 84.45 85.45 83.81 84.29 83.12 2,643,681
Mar 9, 2026 84.55 84.86 82.76 84.70 83.52 3,190,797
Mar 6, 2026 84.95 85.76 84.00 85.23 84.04 4,052,679
Mar 5, 2026 86.02 87.20 85.59 85.78 84.59 4,767,481
Mar 4, 2026 88.44 88.44 86.42 87.63 86.41 4,058,378
Mar 3, 2026 89.37 89.98 87.67 88.01 86.78 4,025,505
Mar 2, 2026 90.87 91.46 89.88 90.48 89.22 2,466,546
Feb 27, 2026 89.14 91.19 89.01 91.16 89.89 3,742,576
Feb 26, 2026 89.60 90.33 88.85 89.12 87.88 3,032,053
Feb 25, 2026 89.54 89.69 88.00 89.13 87.89 2,257,222
Feb 24, 2026 89.50 90.17 88.92 89.87 88.62 2,442,785
Feb 23, 2026 89.92 90.81 88.87 89.43 88.19 3,754,490
Feb 20, 2026 90.01 90.29 89.36 90.13 88.88 2,645,464
Feb 19, 2026 89.37 90.06 88.97 89.67 88.42 2,586,732
Feb 18, 2026 89.47 90.36 89.00 89.28 88.04 3,430,014
Feb 17, 2026 91.43 91.84 88.91 89.70 88.45 4,259,538
Feb 13, 2026 89.76 91.37 89.01 90.56 89.30 4,028,108
Feb 12, 2026 88.27 91.40 88.27 89.91 88.66 8,640,556
Feb 11, 2026 87.00 88.66 86.85 88.04 86.81 5,503,935
Feb 10, 2026 86.47 88.37 86.17 87.62 86.40 3,747,993
Feb 9, 2026 86.55 87.35 86.08 86.47 85.27 3,888,774
Feb 6, 2026 84.78 86.72 84.57 86.53 85.33 3,286,539
Feb 5, 2026 84.74 85.90 84.39 84.62 83.44 3,740,133
Feb 4, 2026 85.00 85.58 83.86 84.65 83.47 4,249,802
Feb 3, 2026 82.61 84.92 82.02 84.62 83.44 4,444,112
Feb 2, 2026 84.12 84.38 82.63 82.86 81.71 5,313,390
Jan 30, 2026 84.03 84.33 83.08 83.85 82.68 5,243,189
Jan 29, 2026 83.77 84.17 83.00 84.11 82.94 4,081,914
Jan 28, 2026 84.00 85.33 82.91 83.51 82.35 5,695,963
Jan 27, 2026 78.92 83.96 77.31 83.92 82.75 11,004,314
Jan 26, 2026 77.03 77.12 75.61 75.63 74.58 4,302,374
Jan 23, 2026 76.64 77.00 75.83 76.21 75.15 3,359,927
Jan 22, 2026 76.91 77.33 76.43 76.84 75.77 2,935,995
Jan 21, 2026 76.78 77.35 76.52 76.93 75.86 2,773,703
Jan 20, 2026 78.45 78.55 76.34 76.52 75.45 5,418,227
Jan 16, 2026 78.67 78.97 77.69 78.80 77.70 3,608,514
Jan 15, 2026 77.15 79.25 76.86 79.18 78.08 5,675,981
Jan 14, 2026 76.22 77.70 76.22 77.11 76.04 4,909,405
Jan 13, 2026 74.40 76.27 74.40 76.06 75.00 5,125,496
Jan 12, 2026 74.68 75.09 73.99 74.33 73.30 4,053,312
Jan 9, 2026 74.24 74.53 73.52 74.28 73.25 2,378,992
Jan 8, 2026 72.05 74.77 71.85 74.27 73.24 3,206,868
Jan 7, 2026 73.26 73.74 72.09 72.12 71.12 4,176,978
Jan 6, 2026 72.56 73.16 72.32 73.02 72.00 3,042,845
Jan 5, 2026 71.97 73.15 71.23 72.79 71.78 4,067,685
Jan 2, 2026$0.54 dividend 72.93 73.09 71.85 72.62 71.61 3,105,328
Dec 31, 2025 74.11 74.25 73.67 73.69 72.13 1,480,822
Dec 30, 2025 74.19 74.52 74.09 74.20 72.63 1,334,031
Dec 29, 2025 74.41 74.52 74.09 74.46 72.88 1,952,635
Dec 26, 2025 74.17 74.45 73.98 74.23 72.66 1,156,029
Dec 24, 2025 74.14 74.43 73.89 74.25 72.68 956,082
Dec 23, 2025 74.48 74.65 73.73 73.99 72.42 2,111,247
Dec 22, 2025 74.17 74.81 73.99 74.58 73.00 2,010,075
Dec 19, 2025 75.14 75.25 74.49 74.49 72.91 5,962,522
Dec 18, 2025 75.72 76.01 74.88 75.07 73.48 3,753,698
Dec 17, 2025 75.21 75.94 75.05 75.75 74.14 2,271,093
Dec 16, 2025 75.87 76.09 74.87 75.12 73.53 2,931,255
Dec 15, 2025 74.61 76.63 74.34 75.43 73.83 3,268,392
Dec 12, 2025 74.24 74.55 73.83 74.34 72.76 2,195,442
Dec 11, 2025 73.88 74.54 73.52 74.23 72.66 3,015,404
Dec 10, 2025 72.70 73.62 72.42 73.57 72.01 3,390,869
Dec 9, 2025 72.65 73.43 72.55 72.59 71.05 3,585,171
Dec 8, 2025 73.13 73.35 72.26 72.71 71.17 2,661,201
Dec 5, 2025 73.25 73.94 73.06 73.10 71.55 3,181,453
Dec 4, 2025 73.82 74.10 73.00 73.44 71.88 3,072,266
Dec 3, 2025 74.64 75.26 73.31 73.36 71.81 3,753,872
Dec 2, 2025 75.61 75.66 73.87 74.44 72.86 4,761,363
Dec 1, 2025 75.92 76.31 75.31 75.91 74.30 3,748,684
Nov 28, 2025 75.73 76.80 75.48 76.20 74.58 1,825,173
Nov 26, 2025 75.85 76.48 75.69 75.90 74.29 3,219,568
Nov 25, 2025 75.03 76.29 75.03 75.91 74.30 3,981,014
Nov 24, 2025 76.20 76.53 74.20 74.70 73.12 4,249,293
Nov 21, 2025 75.98 77.46 75.71 76.63 75.00 3,415,971
Nov 20, 2025 75.88 76.26 75.13 75.48 73.88 2,824,490
Nov 19, 2025 75.94 76.09 75.14 75.73 74.12 2,362,761
Nov 18, 2025 75.60 76.12 75.20 75.90 74.29 2,619,464
Nov 17, 2025 75.36 75.71 74.76 75.13 73.54 3,167,483
Nov 14, 2025 75.30 75.75 74.26 74.71 73.13 2,542,903
Nov 13, 2025 75.37 75.87 74.98 75.07 73.48 2,743,123
Nov 12, 2025 75.69 76.16 75.37 75.42 73.82 3,005,481
Nov 11, 2025 74.35 75.62 74.04 75.49 73.89 3,251,024
Nov 10, 2025 75.17 75.27 74.14 74.58 73.00 2,748,842
Nov 7, 2025 73.49 75.26 73.00 75.18 73.59 3,697,021
Nov 6, 2025 73.18 73.69 72.86 72.91 71.36 2,894,827
Nov 5, 2025 73.29 73.40 72.58 73.18 71.63 3,480,257
Nov 4, 2025 72.80 73.61 72.76 73.10 71.55 2,845,913
Nov 3, 2025 73.90 73.95 72.62 72.90 71.35 3,679,531
Oct 31, 2025 74.19 74.78 73.82 74.28 72.70 3,396,500
Oct 30, 2025 74.38 75.20 74.05 74.70 73.12 5,229,498
Oct 29, 2025 75.32 75.68 74.11 74.29 72.72 4,057,424
Oct 28, 2025 77.00 77.70 75.00 75.89 74.28 5,540,268
Oct 27, 2025 77.01 78.04 76.81 78.00 76.35 4,052,507
Oct 24, 2025 78.41 78.61 77.15 77.35 75.71 2,228,220
Oct 23, 2025 78.43 78.66 77.68 78.21 76.55 3,856,381
Oct 22, 2025 78.97 79.80 78.53 78.60 76.93 2,716,305
Oct 21, 2025 80.12 80.39 79.08 79.16 77.48 2,680,956
Oct 20, 2025 79.90 80.23 79.67 79.90 78.21 1,921,449
Oct 17, 2025 79.31 79.97 78.61 79.91 78.22 2,504,099
Oct 16, 2025 80.02 80.28 78.51 78.83 77.16 2,954,664
Oct 15, 2025 80.14 81.79 79.88 80.09 78.39 3,474,899
Oct 14, 2025 78.41 80.19 78.17 80.14 78.44 2,025,550
Oct 13, 2025 77.96 78.62 77.47 78.27 76.61 1,788,389
Oct 10, 2025 78.30 79.03 78.03 78.45 76.79 2,020,854
Oct 9, 2025 79.01 79.23 77.98 78.04 76.39 2,433,509
Oct 8, 2025 79.94 79.97 77.87 78.76 77.09 3,169,429
Oct 7, 2025 80.92 81.08 79.25 79.95 78.25 3,385,203
Oct 6, 2025 81.84 81.97 80.72 80.83 79.12 2,204,255
Oct 3, 2025$0.54 dividend 82.72 83.12 82.13 82.15 80.41 2,227,392
Oct 2, 2025 82.35 83.47 82.35 83.27 80.97 2,700,036
Oct 1, 2025 82.00 82.99 81.92 82.82 80.53 2,952,183
Sep 30, 2025 81.57 82.48 81.40 82.34 80.07 2,863,183
Sep 29, 2025 81.95 82.23 80.34 81.84 79.58 2,278,725
Sep 26, 2025 81.23 82.08 81.02 81.94 79.68 3,014,230
Sep 25, 2025 82.15 82.21 80.40 81.12 78.88 3,910,557
Sep 24, 2025 82.13 82.57 81.65 81.82 79.56 2,330,089
Sep 23, 2025 81.44 82.28 81.21 82.22 79.95 2,670,197
Sep 22, 2025 82.25 82.51 81.22 81.37 79.12 2,391,867

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Sysco Corporation Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SYY, per a recent SEC DEF 14A filing. We estimate that the median employee at SYSCO CORP is paid $71,868.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation