American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SYX

SYX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SYX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SYX by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SYX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SYX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SYX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SYX holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by SYX's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SYX

Quiver Logo

No former government officials on record as having lobbied for SYX

Revolving Door Dashboard
Corporate Lobbying

SYX Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SYX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SYX Income Statement
SYX Balance Sheet
SYX Cash Flow
U.S. Patents

New SYX patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SYX from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SYX News

Recent insights relating to SYX

CNBC Recommendations

Recent picks made for SYX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SYX

SYX Analyst Ratings

SYX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SYX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SYX stock a Buy, Sell, or Hold?

  • What is the price target for $SYX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SYX Top Shareholders
Shareholder
Shares Held
SYX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SYX stock?

  • Who owns the most shares of $SYX stock?

  • What funds own $SYX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SYX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SYX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SYX

No description available

SYX (SYX) Historical Stock Prices

SYX (SYX) closed at $35.16 on June 18, 2021. Over the past year its adjusted close ranged from $18.75 to $45.72. Daily prices go back to January 2, 2014, 1,879 trading days in all.

  • 1 month+5.59%
  • 3 months-7.21%
  • Year to date-2.03%
  • 1 year+72.44%
  • 3 years-0.73%
  • 5 years+290.67%
  • Max+217.33%
See every congressional and insider trade on the SYX price chart

Quiver Premium charts SYX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jun 18, 2021 33.84 35.31 33.33 35.16 35.16 213,269
Jun 17, 2021 33.90 34.02 33.01 33.96 33.96 135,205
Jun 16, 2021 34.18 34.18 33.62 34.02 34.02 97,351
Jun 15, 2021 33.74 34.31 33.60 34.23 34.23 52,110
Jun 14, 2021 33.62 34.00 33.23 33.83 33.83 96,880
Jun 11, 2021 33.43 33.90 33.33 33.80 33.80 31,199
Jun 10, 2021 34.49 34.50 33.23 33.35 33.35 65,491
Jun 9, 2021 34.71 34.72 34.28 34.40 34.40 49,893
Jun 8, 2021 34.48 34.99 34.31 34.71 34.71 47,571
Jun 7, 2021 34.61 34.78 34.36 34.41 34.41 79,531
Jun 4, 2021 34.57 34.78 34.09 34.58 34.58 54,261
Jun 3, 2021 34.10 34.55 33.76 34.31 34.31 69,956
Jun 2, 2021 34.68 34.68 34.06 34.37 34.37 71,357
Jun 1, 2021 34.46 34.70 34.28 34.51 34.51 62,284
May 28, 2021 34.11 34.50 34.11 34.32 34.32 27,478
May 27, 2021 34.20 34.31 33.70 34.02 34.02 45,426
May 26, 2021 33.11 34.09 33.11 33.93 33.93 49,296
May 25, 2021 33.35 33.58 33.00 33.03 33.03 58,726
May 24, 2021 33.82 33.82 33.18 33.25 33.25 46,350
May 21, 2021 34.04 34.35 33.63 33.69 33.69 36,185
May 20, 2021 33.26 33.87 33.26 33.71 33.71 35,735
May 19, 2021 33.80 33.80 32.72 33.30 33.30 53,881
May 18, 2021 34.42 34.61 34.02 34.12 34.12 72,677
May 17, 2021 33.52 34.56 32.92 34.28 34.28 106,827
May 14, 2021 32.65 32.97 32.39 32.89 32.89 42,648
May 13, 2021 33.05 33.79 32.52 32.62 32.62 81,280
May 12, 2021 33.24 33.41 32.69 33.03 33.03 95,631
May 11, 2021 33.35 33.82 32.80 33.57 33.57 61,368
May 10, 2021 34.80 35.07 33.92 33.92 33.92 82,307
May 7, 2021 34.58 35.29 34.20 34.78 34.78 69,568
May 6, 2021 33.48 34.75 32.58 34.62 34.62 132,387
May 5, 2021 40.50 41.50 32.67 33.38 33.38 405,741
May 4, 2021 42.94 43.53 42.54 42.69 42.69 61,837
May 3, 2021 42.80 43.48 42.74 43.39 43.39 47,586
Apr 30, 2021 43.25 43.64 42.54 42.72 42.72 53,829
Apr 29, 2021 43.83 44.09 43.26 43.61 43.61 48,253
Apr 28, 2021 44.19 44.43 43.53 43.59 43.59 42,534
Apr 27, 2021 44.76 44.76 44.05 44.37 44.37 90,985
Apr 26, 2021 45.49 45.69 44.27 44.76 44.76 43,912
Apr 23, 2021 45.56 45.95 45.55 45.72 45.72 42,394
Apr 22, 2021 45.45 45.97 45.25 45.32 45.32 69,931
Apr 21, 2021 45.01 45.67 45.00 45.21 45.21 48,438
Apr 20, 2021 44.92 45.39 44.56 45.23 45.23 107,247
Apr 19, 2021 45.40 45.77 44.59 45.12 45.12 70,120
Apr 16, 2021 45.33 45.84 44.83 45.53 45.53 39,191
Apr 15, 2021 44.82 45.11 44.27 45.03 45.03 37,305
Apr 14, 2021 44.24 44.97 44.22 44.57 44.57 54,214
Apr 13, 2021 44.70 44.70 43.93 44.30 44.30 101,764
Apr 12, 2021 43.97 44.79 43.73 44.69 44.69 56,711
Apr 9, 2021 43.35 44.14 42.90 43.97 43.97 54,137
Apr 8, 2021 43.09 43.61 42.81 43.42 43.42 170,891
Apr 7, 2021 44.00 44.00 42.52 42.90 42.90 69,590
Apr 6, 2021 44.00 44.51 43.76 43.90 43.90 108,520
Apr 5, 2021 42.38 43.86 42.31 43.47 43.47 88,418
Apr 1, 2021 41.73 42.27 41.19 42.27 42.27 40,523
Mar 31, 2021 40.56 41.73 40.56 41.12 41.12 124,662
Mar 30, 2021 40.59 40.77 39.88 40.44 40.44 70,962
Mar 29, 2021 41.39 42.17 40.39 40.65 40.65 95,322
Mar 26, 2021 39.48 41.20 39.48 40.92 40.92 74,055
Mar 25, 2021 37.90 39.46 37.84 39.33 39.33 61,325
Mar 24, 2021 38.69 39.04 38.09 38.09 38.09 92,020
Mar 23, 2021 38.81 39.14 38.25 38.50 38.50 80,693
Mar 22, 2021 38.23 38.76 37.94 38.75 38.75 74,297
Mar 19, 2021 38.03 38.36 37.68 37.89 37.89 388,212
Mar 18, 2021 38.07 38.42 37.55 38.01 38.01 81,919
Mar 17, 2021 38.11 38.35 37.51 38.21 38.21 61,010
Mar 16, 2021 37.92 38.38 37.70 38.32 38.32 72,404
Mar 15, 2021 37.90 38.10 37.53 38.08 38.08 68,465
Mar 12, 2021 37.81 38.00 37.27 37.88 37.88 60,635
Mar 11, 2021 37.54 37.94 37.26 37.94 37.94 102,777
Mar 10, 2021 36.90 37.80 36.75 37.27 37.27 70,959
Mar 9, 2021 36.70 37.00 36.29 36.70 36.70 56,257
Mar 8, 2021 35.69 36.98 35.69 36.21 36.21 86,425
Mar 5, 2021 35.46 35.85 34.43 35.47 35.47 102,797
Mar 4, 2021 36.99 37.32 35.21 35.36 35.36 91,886
Mar 3, 2021 36.76 37.51 36.65 36.81 36.81 134,991
Mar 2, 2021 37.64 37.64 36.63 36.66 36.66 79,185
Mar 1, 2021 36.62 37.98 36.50 37.46 37.46 124,741
Feb 26, 2021 36.06 36.70 35.70 36.10 36.10 109,415
Feb 25, 2021 36.79 37.38 36.04 36.20 36.20 170,128
Feb 24, 2021 41.02 41.02 37.00 37.14 37.14 402,962
Feb 23, 2021 44.19 44.66 42.85 44.41 44.41 83,150
Feb 22, 2021 44.15 44.62 43.86 44.13 44.13 54,817
Feb 19, 2021 43.10 44.21 43.10 44.17 44.17 60,689
Feb 18, 2021 42.55 43.42 42.28 43.09 43.09 58,151
Feb 17, 2021 42.27 42.89 41.74 42.77 42.77 51,314
Feb 16, 2021 42.08 43.30 42.08 42.30 42.30 68,899
Feb 12, 2021 42.00 42.24 41.80 41.96 41.96 142,457
Feb 11, 2021 43.15 43.96 42.06 42.12 42.12 97,913
Feb 10, 2021 45.05 45.05 43.52 43.53 43.53 71,026
Feb 9, 2021 43.62 45.01 43.00 44.62 44.62 106,689
Feb 8, 2021 44.50 45.27 43.58 43.88 43.88 114,765
Feb 5, 2021 44.61 45.00 43.52 44.96 44.96 74,309
Feb 4, 2021 43.39 44.56 43.21 44.34 44.34 84,223
Feb 3, 2021 43.35 43.55 42.85 43.40 43.40 67,749
Feb 2, 2021 42.55 43.38 42.15 43.22 43.22 97,714
Feb 1, 2021 44.83 45.35 41.47 42.15 42.15 272,686
Jan 29, 2021 38.84 38.85 38.16 38.43 38.43 95,571
Jan 28, 2021 38.63 39.24 38.25 38.96 38.96 67,127
Jan 27, 2021 37.65 38.48 37.14 38.33 38.33 82,119
Jan 26, 2021 39.49 39.50 38.01 38.36 38.36 64,735
Jan 25, 2021 39.95 40.86 38.85 39.30 39.30 70,254
Jan 22, 2021 38.33 40.09 38.30 40.03 40.03 62,082
Jan 21, 2021 38.97 39.05 38.55 38.66 38.66 69,690
Jan 20, 2021 38.95 39.06 38.47 38.75 38.75 36,558
Jan 19, 2021 39.15 39.34 38.69 38.80 38.80 134,279
Jan 15, 2021 38.59 38.98 38.33 38.79 38.79 98,091
Jan 14, 2021 38.78 39.28 38.60 38.81 38.81 108,627
Jan 13, 2021 38.79 38.98 38.50 38.75 38.75 68,027
Jan 12, 2021 38.75 39.26 38.65 38.77 38.77 110,348
Jan 11, 2021 38.72 38.81 38.29 38.75 38.75 62,742
Jan 8, 2021 38.48 38.78 38.23 38.72 38.72 96,067
Jan 7, 2021 37.54 38.45 37.51 38.09 38.09 68,703
Jan 6, 2021 36.70 37.65 36.70 37.33 37.33 102,876
Jan 5, 2021 35.97 36.62 35.78 36.37 36.37 96,022
Jan 4, 2021 36.06 36.49 35.33 35.79 35.79 110,474
Dec 31, 2020 35.63 36.22 35.28 35.89 35.89 49,623
Dec 30, 2020 36.00 36.14 35.32 35.55 35.55 81,287
Dec 29, 2020 36.33 37.00 35.76 35.91 35.91 96,087
Dec 28, 2020 36.50 36.62 35.60 36.52 36.52 90,259
Dec 24, 2020 36.51 36.51 36.13 36.25 36.25 32,595
Dec 23, 2020 36.29 36.37 36.01 36.25 36.25 67,406
Dec 22, 2020 35.45 36.03 35.45 36.01 36.01 57,960
Dec 21, 2020 34.75 35.64 34.60 35.42 35.42 90,792
Dec 18, 2020 35.50 35.65 34.96 35.14 35.14 327,501
Dec 17, 2020 34.68 35.69 34.68 35.29 35.29 129,322
Dec 16, 2020 37.30 37.88 36.62 37.08 37.08 175,520
Dec 15, 2020 37.63 37.90 36.61 37.18 37.18 134,649
Dec 14, 2020 37.00 38.00 36.90 37.20 37.20 128,196
Dec 11, 2020 35.90 36.70 35.87 36.45 36.45 76,766
Dec 10, 2020 35.81 36.22 35.24 35.86 35.86 146,300
Dec 9, 2020 36.20 37.27 35.80 35.93 35.93 131,161
Dec 8, 2020 32.51 36.89 32.40 36.26 36.26 326,613
Dec 7, 2020 32.41 32.60 31.77 31.87 31.87 197,401
Dec 4, 2020 31.97 32.39 31.73 32.32 32.32 83,103
Dec 3, 2020 31.11 32.00 30.86 31.97 31.97 76,939
Dec 2, 2020 30.83 31.23 30.71 31.00 31.00 42,612
Dec 1, 2020 30.98 31.07 30.67 30.89 30.89 54,911
Nov 30, 2020 31.26 31.26 30.43 30.77 30.77 67,618
Nov 27, 2020 31.47 31.50 30.51 31.19 31.19 35,571
Nov 25, 2020 31.75 31.98 30.80 31.36 31.36 67,852
Nov 24, 2020 31.43 31.97 31.20 31.88 31.88 116,476
Nov 23, 2020 30.40 31.14 30.40 31.04 31.04 63,475
Nov 20, 2020 30.23 30.33 29.94 30.23 30.23 43,220
Nov 19, 2020 29.92 30.37 29.63 30.34 30.34 46,281
Nov 18, 2020 29.83 30.32 29.83 29.92 29.92 94,331
Nov 17, 2020 28.95 29.95 28.88 29.82 29.82 59,692
Nov 16, 2020 28.87 29.43 28.65 28.95 28.95 54,958
Nov 13, 2020 28.86 29.21 28.37 28.54 28.54 37,275
Nov 12, 2020 29.10 29.41 28.42 28.65 28.65 31,823
Nov 11, 2020 29.73 29.73 28.99 29.31 29.31 40,829
Nov 10, 2020 28.59 30.25 28.45 29.73 29.73 74,032
Nov 9, 2020 30.28 31.01 28.09 28.22 28.22 145,269
Nov 6, 2020 29.90 30.06 28.98 29.14 29.14 54,399
Nov 5, 2020 29.75 31.26 29.75 29.87 29.87 315,669
Nov 4, 2020 29.57 29.93 28.70 29.89 29.89 87,030
Nov 3, 2020 29.68 30.00 29.52 29.94 29.94 183,344
Nov 2, 2020 28.91 29.27 28.57 29.21 29.21 64,458
Oct 30, 2020 27.74 28.45 27.31 28.43 28.43 103,397
Oct 29, 2020 28.87 29.05 27.16 27.92 27.92 90,467
Oct 28, 2020 25.30 29.76 25.20 29.06 29.06 187,878
Oct 27, 2020 23.36 25.19 23.31 24.69 24.69 94,407
Oct 26, 2020 23.89 23.89 23.20 23.46 23.46 167,653
Oct 23, 2020 24.11 24.34 23.82 24.22 24.22 26,895
Oct 22, 2020 23.62 23.88 23.60 23.80 23.80 64,147
Oct 21, 2020 23.95 24.15 23.60 23.63 23.63 19,090
Oct 20, 2020 24.00 24.18 23.75 23.93 23.93 59,286
Oct 19, 2020 24.25 24.32 23.76 23.86 23.86 41,196
Oct 16, 2020 24.22 24.51 24.21 24.24 24.24 24,585
Oct 15, 2020 23.70 24.40 23.52 24.31 24.31 52,710
Oct 14, 2020 24.13 24.13 23.85 24.02 24.02 34,250
Oct 13, 2020 24.13 24.22 23.85 24.01 24.01 33,908
Oct 12, 2020 24.06 24.55 23.90 24.34 24.34 39,620
Oct 9, 2020 24.45 24.45 23.70 23.90 23.90 30,775
Oct 8, 2020 23.52 24.55 23.52 24.28 24.28 60,855
Oct 7, 2020 23.04 23.45 22.92 23.32 23.32 79,460
Oct 6, 2020 23.62 23.62 22.87 22.94 22.94 28,442
Oct 5, 2020 23.17 23.51 23.17 23.44 23.44 39,075
Oct 2, 2020 22.71 23.41 22.55 22.97 22.97 56,705
Oct 1, 2020 24.16 24.16 23.31 23.59 23.59 42,777
Sep 30, 2020 23.66 24.64 23.66 23.94 23.94 83,020
Sep 29, 2020 23.47 23.64 23.09 23.45 23.45 66,897
Sep 28, 2020 22.56 23.46 22.56 23.35 23.35 77,920
Sep 25, 2020 22.08 22.56 22.08 22.28 22.28 46,073
Sep 24, 2020 21.55 22.34 21.46 22.21 22.21 66,560
Sep 23, 2020 21.65 22.06 21.58 21.61 21.61 67,226
Sep 22, 2020 22.00 22.10 21.60 21.75 21.75 131,195
Sep 21, 2020 21.88 22.01 21.57 21.86 21.86 70,408
Sep 18, 2020 22.16 22.40 21.56 22.30 22.30 213,789
Sep 17, 2020 22.03 22.35 21.92 21.97 21.97 27,688
Sep 16, 2020 22.11 22.44 22.06 22.34 22.34 41,580
Sep 15, 2020 22.24 22.35 21.88 21.94 21.94 61,062
Sep 14, 2020 21.60 22.12 21.60 22.05 22.05 40,036
Sep 11, 2020 21.49 21.77 21.33 21.62 21.62 51,210
Sep 10, 2020 21.53 21.66 21.21 21.34 21.34 61,790
Sep 9, 2020 21.53 21.78 21.24 21.49 21.49 39,244
Sep 8, 2020 21.68 21.68 21.19 21.37 21.37 48,156
Sep 4, 2020 22.57 22.57 21.86 21.91 21.91 49,889
Sep 3, 2020 22.91 22.91 22.04 22.25 22.25 44,443
Sep 2, 2020 22.63 23.04 22.57 22.96 22.96 43,590
Sep 1, 2020 22.11 22.68 22.11 22.60 22.60 49,535
Aug 31, 2020 21.95 22.45 21.45 22.19 22.19 64,048
Aug 28, 2020 21.94 22.25 21.66 22.05 22.05 88,636
Aug 27, 2020 22.10 22.19 21.76 21.79 21.79 66,377
Aug 26, 2020 22.01 22.10 21.72 21.96 21.96 54,226
Aug 25, 2020 22.16 22.37 21.78 21.95 21.95 48,227
Aug 24, 2020 22.53 22.53 22.08 22.19 22.19 42,961
Aug 21, 2020 22.51 22.51 22.14 22.29 22.29 44,418
Aug 20, 2020 22.30 22.70 22.27 22.67 22.67 42,310
Aug 19, 2020 22.84 22.84 22.47 22.50 22.50 41,732
Aug 18, 2020 23.14 23.14 22.67 22.74 22.74 105,398
Aug 17, 2020 22.77 23.19 22.67 23.12 23.12 49,516
Aug 14, 2020 22.79 23.06 22.47 22.67 22.67 72,960
Aug 13, 2020 23.17 23.38 22.92 22.95 22.95 44,857
Aug 12, 2020 23.57 23.80 23.17 23.29 23.29 87,452
Aug 11, 2020 23.22 23.51 23.05 23.19 23.19 206,538
Aug 10, 2020 23.62 23.68 23.17 23.22 23.22 54,556
Aug 7, 2020 23.11 23.53 23.05 23.44 23.44 48,961
Aug 6, 2020 23.29 23.48 23.18 23.24 23.24 81,355
Aug 5, 2020 22.90 23.46 22.45 23.24 23.24 82,265
Aug 4, 2020 22.92 23.09 22.46 22.70 22.70 45,315
Aug 3, 2020 22.71 23.31 22.54 23.04 23.04 63,455
Jul 31, 2020 22.22 22.48 21.96 22.41 22.41 56,716
Jul 30, 2020 22.72 22.79 21.60 22.35 22.35 109,059
Jul 29, 2020 20.78 23.64 20.75 22.98 22.98 194,039
Jul 28, 2020 19.35 20.65 19.35 20.18 20.18 90,283
Jul 27, 2020 19.30 19.55 19.08 19.52 19.52 252,017
Jul 24, 2020 19.11 19.65 19.11 19.39 19.39 69,508
Jul 23, 2020 18.99 19.25 18.84 19.14 19.14 55,257
Jul 22, 2020 19.04 19.39 18.95 19.06 19.06 55,983
Jul 21, 2020 19.48 19.60 19.09 19.23 19.23 53,017
Jul 20, 2020 19.35 19.37 19.13 19.30 19.30 25,346
Jul 17, 2020 19.33 19.86 19.33 19.49 19.49 56,418
Jul 16, 2020 19.56 19.80 19.24 19.38 19.38 50,898
Jul 15, 2020 19.59 19.97 19.42 19.81 19.81 75,946
Jul 14, 2020 18.97 19.32 18.91 19.19 19.19 36,881
Jul 13, 2020 19.28 19.44 18.88 19.08 19.08 76,518
Jul 10, 2020 18.75 19.11 18.75 19.07 19.07 48,211
Jul 9, 2020 19.26 19.27 18.68 18.82 18.82 47,402
Jul 8, 2020 19.66 19.72 19.00 19.32 19.32 75,477
Jul 7, 2020 20.09 20.22 19.47 19.52 19.52 57,331
Jul 6, 2020 20.48 20.48 20.03 20.33 20.33 53,605
Jul 2, 2020 20.43 20.56 20.00 20.09 20.09 49,279
Jul 1, 2020 20.68 20.68 20.00 20.02 20.02 43,822
Jun 30, 2020 20.26 20.70 20.26 20.54 20.54 90,287
Jun 29, 2020 19.00 20.55 19.00 20.46 20.46 78,103
Jun 26, 2020 19.61 19.72 18.75 18.75 18.75 196,290
Jun 25, 2020 19.66 19.78 19.34 19.68 19.68 51,866
Jun 24, 2020 19.72 20.00 19.53 19.73 19.73 50,232
Jun 23, 2020 20.44 20.46 19.98 20.03 20.03 102,405
Jun 22, 2020 19.75 20.41 19.66 20.22 20.22 44,882
Jun 19, 2020 20.68 20.68 19.82 19.89 19.89 93,974
Jun 18, 2020 20.78 20.85 20.36 20.39 20.39 59,126

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SYX Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SYX, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation