American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SYTAW

SYTAW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SYTAW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SYTAW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SYTAW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SYTAW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SYTAW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SYTAW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by SYTAW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SYTAW

Quiver Logo

No former government officials on record as having lobbied for SYTAW

Revolving Door Dashboard
Corporate Lobbying

SYTAW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SYTAW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SYTAW Income Statement
SYTAW Balance Sheet
SYTAW Cash Flow
U.S. Patents

New SYTAW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SYTAW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SYTAW News

Recent insights relating to SYTAW

CNBC Recommendations

Recent picks made for SYTAW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SYTAW

SYTAW Analyst Ratings

SYTAW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SYTAW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SYTAW stock a Buy, Sell, or Hold?

  • What is the price target for $SYTAW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SYTAW Top Shareholders
Shareholder
Shares Held
SYTAW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SYTAW stock?

  • Who owns the most shares of $SYTAW stock?

  • What funds own $SYTAW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SYTAW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SYTAW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SYTAW

No description available

SYTAW (SYTAW) Historical Stock Prices

SYTAW (SYTAW) closed at $0.0045 on September 24, 2025. Over the past year its adjusted close ranged from $0.0045 to $0.5398. Daily prices go back to September 25, 2020, 1,017 trading days in all.

  • 1 month-93.48%
  • 3 months-96.48%
  • Year to date-90.00%
  • 1 year-93.08%
  • 3 years-96.56%
  • 5 years-99.55%
  • Max-99.55%
See every congressional and insider trade on the SYTAW price chart

Quiver Premium charts SYTAW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2025 0.0051 0.0100 0.0040 0.0045 0.0045 159,315
Sep 23, 2025 0.0100 0.0146 0.0081 0.0091 0.0091 103,120
Sep 22, 2025 0.0155 0.0155 0.0100 0.0120 0.0120 36,731
Sep 19, 2025 0.0010 0.0173 0.0010 0.0122 0.0122 61,625
Sep 18, 2025 0.0190 0.0200 0.0171 0.0173 0.0173 43,683
Sep 17, 2025 0.0202 0.0250 0.0202 0.0203 0.0203 19,239
Sep 16, 2025 0.0255 0.0260 0.0130 0.0202 0.0202 37,757
Sep 15, 2025 0.0303 0.0327 0.0261 0.0262 0.0262 5,954
Sep 12, 2025 0.0380 0.0380 0.0250 0.0261 0.0261 16,875
Sep 11, 2025 0.0300 0.0388 0.0300 0.0388 0.0388 6,483
Sep 10, 2025 0.0350 0.0448 0.0300 0.0399 0.0399 31,378
Sep 9, 2025 0.0217 0.0550 0.0217 0.0495 0.0495 11,390
Sep 8, 2025 0.0600 0.0600 0.0215 0.0449 0.0449 29,795
Sep 5, 2025 0.0640 0.0651 0.0500 0.0577 0.0577 54,422
Sep 4, 2025 0.0640 0.0750 0.0640 0.0682 0.0682 2,415
Sep 3, 2025 0.0700 0.0788 0.0630 0.0788 0.0788 1,527
Sep 2, 2025 0.0607 0.0798 0.0607 0.0798 0.0798 784
Aug 29, 2025 0.0800 0.0800 0.0799 0.0799 0.0799 3,606
Aug 28, 2025 0.0700 0.0850 0.0606 0.0850 0.0850 20,112
Aug 27, 2025 0.0800 0.0993 0.0800 0.0800 0.0800 63,006
Aug 26, 2025 0.0505 0.0850 0.0505 0.0800 0.0800 40,452
Aug 25, 2025 0.0655 0.0699 0.0655 0.0690 0.0690 21,359
Aug 22, 2025 0.0700 0.0726 0.0595 0.0653 0.0653 9,823
Aug 21, 2025 0.0708 0.0708 0.0650 0.0650 0.0650 2,400
Aug 20, 2025 0.0636 0.0750 0.0636 0.0749 0.0749 5,542
Aug 19, 2025 0.0678 0.0868 0.0550 0.0778 0.0778 39,216
Aug 18, 2025 0.0952 0.0952 0.0650 0.0869 0.0869 31,431
Aug 15, 2025 0.0706 0.0987 0.0650 0.0898 0.0898 18,102
Aug 14, 2025 0.0900 0.0987 0.0702 0.0986 0.0986 28,422
Aug 13, 2025 0.0744 0.0994 0.0684 0.0994 0.0994 82,500
Aug 12, 2025 0.0650 0.0680 0.0600 0.0680 0.0680 3,775
Aug 11, 2025 0.0757 0.0757 0.0600 0.0698 0.0698 24,646
Aug 8, 2025 0.0640 0.0847 0.0640 0.0699 0.0699 5,645
Aug 7, 2025 0.0772 0.0800 0.0649 0.0799 0.0799 50,188
Aug 6, 2025 0.0670 0.0850 0.0670 0.0849 0.0849 9,319
Aug 5, 2025 0.0855 0.0900 0.0783 0.0895 0.0895 11,247
Aug 4, 2025 0.0890 0.1000 0.0890 0.0949 0.0949 6,086
Aug 1, 2025 0.0708 0.1000 0.0404 0.0900 0.0900 72,711
Jul 31, 2025 0.1042 0.1042 0.0650 0.0987 0.0987 22,667
Jul 30, 2025 0.1000 0.1170 0.0905 0.1042 0.1042 6,701
Jul 29, 2025 0.0971 0.1147 0.0651 0.0952 0.0952 21,419
Jul 28, 2025 0.1200 0.1200 0.0970 0.0970 0.0970 41,474
Jul 25, 2025 0.1100 0.1406 0.1098 0.1105 0.1105 61,581
Jul 24, 2025 0.1212 0.1212 0.0967 0.1000 0.1000 14,634
Jul 23, 2025 0.1197 0.1495 0.1037 0.1037 0.1037 19,724
Jul 22, 2025 0.1207 0.1207 0.1045 0.1198 0.1198 18,824
Jul 21, 2025 0.1202 0.1350 0.1000 0.1299 0.1299 52,393
Jul 18, 2025 0.1202 0.1488 0.1202 0.1381 0.1381 15,668
Jul 17, 2025 0.1699 0.1699 0.1111 0.1449 0.1449 50,812
Jul 16, 2025 0.1658 0.1750 0.1511 0.1572 0.1572 55,486
Jul 15, 2025 0.1706 0.1706 0.1500 0.1518 0.1518 32,945
Jul 14, 2025 0.1775 0.1775 0.1500 0.1550 0.1550 71,770
Jul 11, 2025 0.1799 0.1800 0.1396 0.1403 0.1403 46,755
Jul 10, 2025 0.1650 0.1897 0.1402 0.1538 0.1538 74,948
Jul 9, 2025 0.1899 0.1899 0.1426 0.1659 0.1659 68,568
Jul 8, 2025 0.2000 0.2300 0.1348 0.1899 0.1899 173,088
Jul 7, 2025 0.1555 0.1999 0.1400 0.1800 0.1800 123,162
Jul 3, 2025 0.1700 0.2300 0.1287 0.1501 0.1501 79,014
Jul 2, 2025 0.1998 0.1998 0.1041 0.1694 0.1694 83,480
Jul 1, 2025 0.1797 0.2500 0.1700 0.2000 0.2000 138,419
Jun 30, 2025 0.1284 0.2299 0.1001 0.1750 0.1750 167,104
Jun 27, 2025 0.1200 0.1400 0.1000 0.1248 0.1248 47,029
Jun 26, 2025 0.1303 0.1400 0.1200 0.1252 0.1252 20,337
Jun 25, 2025 0.1318 0.1406 0.1277 0.1278 0.1278 5,037
Jun 24, 2025 0.1435 0.1550 0.1400 0.1433 0.1433 2,050
Jun 23, 2025 0.1568 0.1568 0.1383 0.1402 0.1402 13,272
Jun 20, 2025 0.1525 0.1700 0.1338 0.1500 0.1500 31,588
Jun 18, 2025 0.1433 0.1599 0.1400 0.1402 0.1402 9,535
Jun 17, 2025 0.1500 0.1600 0.1419 0.1419 0.1419 10,843
Jun 16, 2025 0.1470 0.1599 0.1400 0.1570 0.1570 10,689
Jun 13, 2025 0.1600 0.1779 0.1450 0.1470 0.1470 22,068
Jun 12, 2025 0.1694 0.1781 0.1602 0.1602 0.1602 25,866
Jun 11, 2025 0.1781 0.1982 0.1277 0.1694 0.1694 27,843
Jun 10, 2025 0.1982 0.1982 0.1406 0.1420 0.1420 28,172
Jun 9, 2025 0.1510 0.2200 0.1405 0.1551 0.1551 71,069
Jun 6, 2025 0.1900 0.2000 0.1502 0.1510 0.1510 32,706
Jun 5, 2025 0.2357 0.2500 0.1307 0.1861 0.1861 100,791
Jun 4, 2025 0.2672 0.4000 0.2320 0.2520 0.2520 50,139
Jun 3, 2025 0.2495 0.2886 0.2300 0.2536 0.2536 26,248
Jun 2, 2025 0.2151 0.2900 0.2150 0.2150 0.2150 23,871
May 30, 2025 0.2362 0.2773 0.2000 0.2001 0.2001 59,330
May 29, 2025 0.2999 0.3099 0.2406 0.2406 0.2406 55,974
May 28, 2025 0.2700 0.3397 0.2620 0.2830 0.2830 58,668
May 27, 2025 0.4124 0.4331 0.3027 0.3055 0.3055 83,774
May 23, 2025 0.4350 0.6200 0.3600 0.4124 0.4124 228,023
May 22, 2025 0.2500 0.7152 0.2500 0.4400 0.4400 885,606
May 21, 2025 0.3640 0.4799 0.2108 0.2500 0.2500 306,581
May 20, 2025 0.1703 1.18 0.1502 0.5398 0.5398 1,960,718
May 19, 2025 0.0943 0.1200 0.0729 0.1066 0.1066 157,521
May 16, 2025 0.0800 0.0985 0.0601 0.0943 0.0943 132,101
May 15, 2025 0.0699 0.0699 0.0690 0.0690 0.0690 1,606
May 14, 2025 0.0617 0.0617 0.0524 0.0524 0.0524 2,762
May 13, 2025 0.0769 0.0769 0.0515 0.0578 0.0578 20,625
May 12, 2025 0.0699 0.0799 0.0699 0.0705 0.0705 81,103
May 9, 2025 0.0550 0.0778 0.0501 0.0601 0.0601 94,307
May 8, 2025 0.0548 0.0548 0.0465 0.0465 0.0465 595
May 7, 2025 0.0463 0.0463 0.0463 0.0463 0.0463 186
May 2, 2025 0.0457 0.0550 0.0457 0.0550 0.0550 368
May 1, 2025 0.0501 0.0501 0.0501 0.0501 0.0501 1,500
Apr 29, 2025 0.0406 0.0491 0.0403 0.0491 0.0491 17,498
Apr 28, 2025 0.0403 0.0404 0.0403 0.0404 0.0404 3,224
Apr 24, 2025 0.0402 0.0402 0.0402 0.0402 0.0402 129
Apr 23, 2025 0.0402 0.0402 0.0402 0.0402 0.0402 616
Apr 17, 2025 0.0400 0.0401 0.0400 0.0401 0.0401 363
Apr 16, 2025 0.0401 0.0458 0.0401 0.0458 0.0458 2,786
Apr 14, 2025 0.0412 0.0412 0.0412 0.0412 0.0412 282
Apr 11, 2025 0.0402 0.0433 0.0402 0.0412 0.0412 2,065
Apr 10, 2025 0.0464 0.0464 0.0464 0.0464 0.0464 2,000
Apr 9, 2025 0.0439 0.0439 0.0439 0.0439 0.0439 100
Apr 8, 2025 0.0503 0.0504 0.0440 0.0440 0.0440 9,447
Apr 7, 2025 0.0503 0.0503 0.0503 0.0503 0.0503 1,000
Apr 4, 2025 0.0504 0.0535 0.0502 0.0502 0.0502 30,223
Apr 3, 2025 0.0578 0.0648 0.0505 0.0570 0.0570 3,064
Apr 2, 2025 0.0529 0.0653 0.0503 0.0526 0.0526 11,628
Apr 1, 2025 0.0529 0.0529 0.0516 0.0516 0.0516 9,693
Mar 31, 2025 0.0516 0.0545 0.0516 0.0517 0.0517 700
Mar 28, 2025 0.0547 0.0547 0.0516 0.0546 0.0546 2,137
Mar 27, 2025 0.0520 0.0548 0.0520 0.0548 0.0548 4,590
Mar 26, 2025 0.0521 0.0669 0.0516 0.0516 0.0516 9,402
Mar 25, 2025 0.0648 0.0670 0.0511 0.0600 0.0600 30,510
Mar 24, 2025 0.0504 0.0570 0.0503 0.0570 0.0570 10,801
Mar 21, 2025 0.0512 0.0650 0.0512 0.0650 0.0650 9,269
Mar 20, 2025 0.0594 0.0643 0.0594 0.0642 0.0642 602
Mar 19, 2025 0.0600 0.0600 0.0600 0.0600 0.0600 502
Mar 18, 2025 0.0605 0.0650 0.0605 0.0611 0.0611 5,505
Mar 17, 2025 0.0674 0.0674 0.0640 0.0640 0.0640 1,730
Mar 14, 2025 0.0580 0.0698 0.0580 0.0697 0.0697 30,803
Mar 13, 2025 0.0650 0.0697 0.0633 0.0697 0.0697 7,098
Mar 12, 2025 0.0797 0.0797 0.0605 0.0695 0.0695 8,508
Mar 11, 2025 0.0600 0.0600 0.0576 0.0576 0.0576 6,000
Mar 10, 2025 0.0580 0.0580 0.0580 0.0580 0.0580 1,002
Mar 7, 2025 0.0790 0.0790 0.0504 0.0575 0.0575 43,140
Mar 5, 2025 0.0651 0.0675 0.0588 0.0588 0.0588 9,954
Mar 4, 2025 0.0547 0.0651 0.0502 0.0651 0.0651 24,754
Mar 3, 2025 0.0797 0.0797 0.0600 0.0600 0.0600 18,491
Feb 28, 2025 0.0507 0.0662 0.0502 0.0662 0.0662 30,338
Feb 27, 2025 0.0798 0.0798 0.0502 0.0518 0.0518 14,310
Feb 26, 2025 0.1403 0.1999 0.0664 0.0889 0.0889 370,501
Feb 25, 2025 0.0502 0.0699 0.0502 0.0650 0.0650 3,161
Feb 24, 2025 0.0502 0.0552 0.0502 0.0552 0.0552 7,104
Feb 21, 2025 0.0547 0.0700 0.0547 0.0687 0.0687 14,632
Feb 20, 2025 0.0502 0.0547 0.0502 0.0503 0.0503 132,754
Feb 19, 2025 0.0502 0.0517 0.0502 0.0517 0.0517 1,279
Feb 18, 2025 0.0502 0.0517 0.0502 0.0503 0.0503 2,500
Feb 14, 2025 0.0506 0.0506 0.0506 0.0506 0.0506 300
Feb 13, 2025 0.0502 0.0502 0.0500 0.0502 0.0502 6,464
Feb 12, 2025 0.0506 0.0506 0.0506 0.0506 0.0506 200
Feb 11, 2025 0.0509 0.0510 0.0506 0.0509 0.0509 4,550
Feb 10, 2025 0.0502 0.0506 0.0502 0.0506 0.0506 2,742
Feb 6, 2025 0.0588 0.0588 0.0502 0.0502 0.0502 14,512
Feb 5, 2025 0.0579 0.0588 0.0502 0.0588 0.0588 13,444
Feb 3, 2025 0.0700 0.0700 0.0525 0.0525 0.0525 11,601
Jan 31, 2025 0.0601 0.0601 0.0513 0.0601 0.0601 13,588
Jan 30, 2025 0.0502 0.0700 0.0502 0.0700 0.0700 23,850
Jan 29, 2025 0.0510 0.0600 0.0502 0.0552 0.0552 20,665
Jan 28, 2025 0.0502 0.0503 0.0502 0.0502 0.0502 1,048
Jan 27, 2025 0.0635 0.0635 0.0500 0.0504 0.0504 5,541
Jan 24, 2025 0.0507 0.0507 0.0507 0.0507 0.0507 889
Jan 22, 2025 0.0510 0.0510 0.0506 0.0506 0.0506 2,831
Jan 21, 2025 0.0506 0.0510 0.0506 0.0506 0.0506 1,467
Jan 17, 2025 0.0605 0.0606 0.0500 0.0500 0.0500 10,726
Jan 16, 2025 0.0580 0.0797 0.0577 0.0605 0.0605 23,805
Jan 15, 2025 0.0551 0.0607 0.0520 0.0564 0.0564 14,450
Jan 14, 2025 0.0620 0.0690 0.0550 0.0690 0.0690 2,673
Jan 13, 2025 0.0550 0.0609 0.0550 0.0609 0.0609 8,365
Jan 10, 2025 0.0533 0.0661 0.0520 0.0520 0.0520 6,971
Jan 8, 2025 0.0750 0.0750 0.0547 0.0547 0.0547 26,527
Jan 7, 2025 0.0700 0.0950 0.0700 0.0835 0.0835 56,223
Jan 6, 2025 0.0900 0.0949 0.0507 0.0700 0.0700 8,278
Jan 3, 2025 0.0550 0.0797 0.0455 0.0749 0.0749 11,607
Jan 2, 2025 0.0450 0.0712 0.0450 0.0460 0.0460 15,447
Dec 31, 2024 0.0649 0.0808 0.0400 0.0450 0.0450 24,301
Dec 30, 2024 0.0600 0.0650 0.0600 0.0650 0.0650 17,407
Dec 27, 2024 0.0692 0.0900 0.0500 0.0600 0.0600 14,750
Dec 26, 2024 0.0500 0.0699 0.0500 0.0629 0.0629 9,173
Dec 24, 2024 0.0787 0.0787 0.0410 0.0410 0.0410 2,451
Dec 23, 2024 0.0600 0.0680 0.0401 0.0401 0.0401 11,903
Dec 20, 2024 0.0580 0.0580 0.0579 0.0579 0.0579 3,217
Dec 19, 2024 0.0586 0.0586 0.0432 0.0580 0.0580 11,305
Dec 18, 2024 0.0656 0.0656 0.0511 0.0511 0.0511 18,480
Dec 17, 2024 0.0500 0.0800 0.0500 0.0800 0.0800 9,370
Dec 16, 2024 0.0500 0.0500 0.0400 0.0400 0.0400 2,063
Dec 13, 2024 0.0479 0.0500 0.0479 0.0500 0.0500 1,212
Dec 12, 2024 0.0500 0.0500 0.0443 0.0443 0.0443 20,983
Dec 11, 2024 0.0383 0.0439 0.0383 0.0439 0.0439 2,894
Dec 10, 2024 0.0477 0.0477 0.0383 0.0383 0.0383 4,900
Dec 9, 2024 0.0410 0.0410 0.0410 0.0410 0.0410 801
Dec 5, 2024 0.0497 0.0497 0.0497 0.0497 0.0497 100
Dec 4, 2024 0.0383 0.0383 0.0383 0.0383 0.0383 497
Dec 2, 2024 0.0391 0.0449 0.0391 0.0428 0.0428 572
Nov 27, 2024 0.0413 0.0413 0.0412 0.0412 0.0412 1,306
Nov 26, 2024 0.0475 0.0576 0.0386 0.0412 0.0412 6,603
Nov 25, 2024 0.0475 0.0600 0.0475 0.0475 0.0475 11,933
Nov 22, 2024 0.0475 0.0500 0.0475 0.0475 0.0475 1,559
Nov 21, 2024 0.0510 0.0510 0.0510 0.0510 0.0510 225
Nov 20, 2024 0.0420 0.0582 0.0384 0.0582 0.0582 38,974
Nov 19, 2024 0.0482 0.0482 0.0482 0.0482 0.0482 244
Nov 18, 2024 0.0447 0.0500 0.0447 0.0499 0.0499 4,263
Nov 15, 2024 0.0448 0.0500 0.0447 0.0473 0.0473 13,505
Nov 14, 2024 0.0383 0.0429 0.0383 0.0383 0.0383 8,655
Nov 13, 2024 0.0383 0.0383 0.0383 0.0383 0.0383 436
Nov 11, 2024 0.0448 0.0448 0.0416 0.0424 0.0424 1,634
Nov 8, 2024 0.0383 0.0448 0.0383 0.0430 0.0430 18,810
Nov 7, 2024 0.0426 0.0469 0.0383 0.0469 0.0469 1,752
Nov 5, 2024 0.0384 0.0469 0.0384 0.0469 0.0469 7,007
Nov 4, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 307
Nov 1, 2024 0.0405 0.0484 0.0383 0.0479 0.0479 9,968
Oct 31, 2024 0.0410 0.0490 0.0383 0.0409 0.0409 46,843
Oct 30, 2024 0.0410 0.0499 0.0410 0.0430 0.0430 16,327
Oct 29, 2024 0.0500 0.0500 0.0418 0.0500 0.0500 12,139
Oct 28, 2024 0.0556 0.0556 0.0500 0.0500 0.0500 11,842
Oct 25, 2024 0.0588 0.0659 0.0419 0.0593 0.0593 27,979
Oct 24, 2024 0.0987 0.0987 0.0413 0.0545 0.0545 63,159
Oct 23, 2024 0.0596 0.0622 0.0411 0.0441 0.0441 59,470
Oct 22, 2024 0.0913 0.0913 0.0406 0.0530 0.0530 57,727
Oct 21, 2024 0.1554 0.1699 0.0610 0.0830 0.0830 478,821
Oct 18, 2024 0.0390 0.0390 0.0362 0.0384 0.0384 8,150
Oct 17, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 104
Oct 16, 2024 0.0500 0.0500 0.0360 0.0362 0.0362 6,112
Oct 14, 2024 0.0367 0.0500 0.0360 0.0500 0.0500 1,993
Oct 11, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 759
Oct 10, 2024 0.0368 0.0434 0.0368 0.0434 0.0434 203
Oct 8, 2024 0.0499 0.0500 0.0378 0.0499 0.0499 7,372
Oct 7, 2024 0.0360 0.0499 0.0360 0.0499 0.0499 9,450
Oct 1, 2024 0.0505 0.0505 0.0505 0.0505 0.0505 4,282
Sep 30, 2024 0.0362 0.0362 0.0362 0.0362 0.0362 150
Sep 27, 2024 0.0361 0.0361 0.0361 0.0361 0.0361 5,349
Sep 26, 2024 0.0361 0.0363 0.0361 0.0363 0.0363 1,510
Sep 25, 2024 0.0437 0.0481 0.0362 0.0481 0.0481 2,848

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SYTAW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SYTAW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation