American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SYRX

SYRX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SYRX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SYRX by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SYRX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SYRX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SYRX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SYRX holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by SYRX's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SYRX

Quiver Logo

No former government officials on record as having lobbied for SYRX

Revolving Door Dashboard
Corporate Lobbying

SYRX Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SYRX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SYRX Income Statement
SYRX Balance Sheet
SYRX Cash Flow
U.S. Patents

New SYRX patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SYRX from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SYRX News

Recent insights relating to SYRX

CNBC Recommendations

Recent picks made for SYRX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SYRX

SYRX Analyst Ratings

SYRX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SYRX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SYRX stock a Buy, Sell, or Hold?

  • What is the price target for $SYRX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SYRX Top Shareholders
Shareholder
Shares Held
SYRX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SYRX stock?

  • Who owns the most shares of $SYRX stock?

  • What funds own $SYRX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SYRX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SYRX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SYRX

No description available

SYRX (SYRX) Historical Stock Prices

SYRX (SYRX) closed at $0.2350 on February 28, 2017. Over the past year its adjusted close ranged from $0.1640 to $0.6400. Daily prices go back to January 2, 2014, 790 trading days in all.

  • 1 month-10.41%
  • 3 months-22.26%
  • Year to date-3.69%
  • 1 year-57.27%
  • 3 years-92.66%
  • 5 years—
  • Max-91.10%
See every congressional and insider trade on the SYRX price chart

Quiver Premium charts SYRX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Feb 28, 2017 0.2400 0.2890 0.2200 0.2350 0.2350 3,270,222
Feb 27, 2017 0.2300 0.2316 0.2155 0.2316 0.2316 160,603
Feb 24, 2017 0.2199 0.2252 0.2100 0.2250 0.2250 110,663
Feb 23, 2017 0.2100 0.2258 0.2100 0.2200 0.2200 202,498
Feb 22, 2017 0.2168 0.2221 0.2100 0.2125 0.2125 277,113
Feb 21, 2017 0.2286 0.2286 0.2200 0.2205 0.2205 238,220
Feb 17, 2017 0.2350 0.2446 0.2150 0.2286 0.2286 281,573
Feb 16, 2017 0.2500 0.2510 0.2322 0.2355 0.2355 192,970
Feb 15, 2017 0.2480 0.2480 0.2303 0.2450 0.2450 218,648
Feb 14, 2017 0.2300 0.2586 0.2300 0.2471 0.2471 538,786
Feb 13, 2017 0.2438 0.2438 0.2150 0.2300 0.2300 296,154
Feb 10, 2017 0.2477 0.2479 0.2300 0.2445 0.2445 312,011
Feb 9, 2017 0.2546 0.2546 0.2450 0.2473 0.2473 275,316
Feb 8, 2017 0.2559 0.2599 0.2509 0.2509 0.2509 196,450
Feb 7, 2017 0.2589 0.2600 0.2515 0.2550 0.2550 286,505
Feb 6, 2017 0.2600 0.2600 0.2513 0.2600 0.2600 415,493
Feb 3, 2017 0.2597 0.2600 0.2525 0.2572 0.2572 343,468
Feb 2, 2017 0.2640 0.2640 0.2501 0.2597 0.2597 250,048
Feb 1, 2017 0.2698 0.2698 0.2400 0.2640 0.2640 449,437
Jan 31, 2017 0.2620 0.2750 0.2560 0.2570 0.2570 466,882
Jan 30, 2017 0.2684 0.3066 0.2512 0.2746 0.2746 1,319,207
Jan 27, 2017 0.2750 0.2780 0.2570 0.2623 0.2623 440,866
Jan 26, 2017 0.2753 0.3100 0.2740 0.2745 0.2745 1,121,793
Jan 25, 2017 0.2624 0.2890 0.2600 0.2780 0.2780 1,597,304
Jan 24, 2017 0.2603 0.2690 0.2500 0.2622 0.2622 118,305
Jan 23, 2017 0.2762 0.2762 0.2400 0.2600 0.2600 459,265
Jan 20, 2017 0.2796 0.2848 0.2600 0.2698 0.2698 521,093
Jan 19, 2017 0.2700 0.2900 0.2533 0.2800 0.2800 1,383,889
Jan 18, 2017 0.2700 0.2700 0.2500 0.2540 0.2540 380,406
Jan 17, 2017 0.2757 0.2800 0.2600 0.2700 0.2700 236,164
Jan 13, 2017 0.2972 0.3000 0.2582 0.2700 0.2700 846,402
Jan 12, 2017 0.2705 0.3100 0.2605 0.2893 0.2893 2,119,744
Jan 11, 2017 0.2490 0.3000 0.2395 0.2780 0.2780 2,135,941
Jan 10, 2017 0.2450 0.2500 0.2350 0.2498 0.2498 374,557
Jan 9, 2017 0.2350 0.2880 0.2252 0.2501 0.2501 1,476,898
Jan 6, 2017 0.2468 0.2500 0.2400 0.2420 0.2420 254,032
Jan 5, 2017 0.2400 0.2547 0.2361 0.2450 0.2450 264,454
Jan 4, 2017 0.2600 0.2600 0.2410 0.2428 0.2428 288,537
Jan 3, 2017 0.2625 0.2625 0.2360 0.2435 0.2435 319,176
Dec 30, 2016 0.2615 0.2750 0.2350 0.2440 0.2440 716,721
Dec 29, 2016 0.2800 0.3200 0.2651 0.2785 0.2785 2,336,675
Dec 28, 2016 0.2796 0.2876 0.2600 0.2651 0.2651 506,710
Dec 27, 2016 0.2436 0.2782 0.2400 0.2690 0.2690 845,041
Dec 23, 2016 0.2733 0.2733 0.2250 0.2320 0.2320 864,408
Dec 22, 2016 0.2980 0.3125 0.2600 0.2650 0.2650 1,499,826
Dec 21, 2016 0.2113 0.3200 0.2070 0.2897 0.2897 5,100,199
Dec 20, 2016 0.2212 0.2300 0.2070 0.2113 0.2113 605,249
Dec 19, 2016 0.2021 0.2569 0.2000 0.2216 0.2216 989,503
Dec 16, 2016 0.2425 0.2425 0.2120 0.2297 0.2297 1,056,170
Dec 15, 2016 0.2500 0.2685 0.2303 0.2350 0.2350 1,357,566
Dec 14, 2016 0.2600 0.2800 0.2400 0.2400 0.2400 828,893
Dec 13, 2016 0.2700 0.3200 0.2400 0.2600 0.2600 4,551,587
Dec 12, 2016 0.5211 0.6824 0.2600 0.2800 0.2800 10,542,867
Dec 9, 2016 0.3000 0.7388 0.2900 0.4300 0.4300 13,238,451
Dec 8, 2016 0.2150 0.3100 0.2150 0.2900 0.2900 1,028,387
Dec 7, 2016 0.2100 0.2500 0.2100 0.2100 0.2100 123,941
Dec 6, 2016 0.2699 0.2700 0.2108 0.2200 0.2200 315,936
Dec 5, 2016 0.2990 0.2990 0.2600 0.2600 0.2600 198,186
Dec 2, 2016 0.2650 0.3000 0.2520 0.2890 0.2890 29,737
Dec 1, 2016 0.2800 0.3200 0.2510 0.2510 0.2510 276,324
Nov 30, 2016 0.2700 0.3086 0.2500 0.2500 0.2500 178,056
Nov 29, 2016 0.3100 0.3400 0.2500 0.3023 0.3023 607,153
Nov 28, 2016 0.1789 0.3380 0.1789 0.3100 0.3100 1,870,228
Nov 25, 2016 0.1864 0.1864 0.1750 0.1800 0.1800 107,770
Nov 23, 2016 0.1900 0.2400 0.1820 0.1902 0.1902 499,382
Nov 22, 2016 0.2000 0.2100 0.1800 0.1850 0.1850 218,465
Nov 21, 2016 0.1805 0.2000 0.1703 0.1950 0.1950 229,195
Nov 18, 2016 0.1800 0.1900 0.1700 0.1805 0.1805 75,312
Nov 17, 2016 0.1610 0.1890 0.1610 0.1800 0.1800 175,516
Nov 16, 2016 0.1785 0.1800 0.1610 0.1650 0.1650 69,801
Nov 15, 2016 0.1800 0.1950 0.1685 0.1700 0.1700 127,629
Nov 14, 2016 0.1900 0.1900 0.1610 0.1775 0.1775 55,489
Nov 11, 2016 0.1900 0.1900 0.1620 0.1640 0.1640 86,738
Nov 10, 2016 0.1900 0.2099 0.1601 0.1850 0.1850 58,961
Nov 9, 2016 0.1600 0.2100 0.1600 0.2100 0.2100 45,660
Nov 8, 2016 0.1680 0.1900 0.1680 0.1704 0.1704 25,150
Nov 7, 2016 0.1750 0.1900 0.1602 0.1900 0.1900 36,223
Nov 4, 2016 0.1650 0.1900 0.1602 0.1700 0.1700 64,618
Nov 3, 2016 0.1899 0.1900 0.1601 0.1700 0.1700 18,394
Nov 2, 2016 0.1835 0.1965 0.1600 0.1900 0.1900 57,564
Nov 1, 2016 0.1836 0.2000 0.1800 0.1802 0.1802 37,457
Oct 31, 2016 0.1900 0.2000 0.1800 0.1800 0.1800 101,692
Oct 28, 2016 0.1910 0.2000 0.1900 0.1910 0.1910 73,341
Oct 27, 2016 0.1900 0.2098 0.1800 0.1950 0.1950 52,314
Oct 26, 2016 0.1900 0.2146 0.1900 0.1920 0.1920 85,073
Oct 25, 2016 0.2100 0.2300 0.2000 0.2100 0.2100 121,002
Oct 24, 2016 0.2000 0.2300 0.2000 0.2200 0.2200 152,306
Oct 21, 2016 0.2000 0.2150 0.2000 0.2099 0.2099 167,663
Oct 20, 2016 0.2000 0.2497 0.1990 0.1990 0.1990 141,840
Oct 19, 2016 0.2400 0.2699 0.1800 0.1995 0.1995 702,878
Oct 18, 2016 0.2700 0.2700 0.2500 0.2500 0.2500 53,666
Oct 17, 2016 0.2650 0.2751 0.2650 0.2749 0.2749 8,283
Oct 14, 2016 0.2990 0.2990 0.2750 0.2750 0.2750 108,367
Oct 13, 2016 0.3055 0.3055 0.2950 0.3055 0.3055 5,214
Oct 12, 2016 0.3177 0.3177 0.3101 0.3155 0.3155 8,191
Oct 11, 2016 0.3100 0.3300 0.3100 0.3190 0.3190 49,410
Oct 10, 2016 0.3010 0.3199 0.3010 0.3051 0.3051 61,341
Oct 7, 2016 0.3052 0.3126 0.3003 0.3050 0.3050 65,683
Oct 6, 2016 0.3100 0.3410 0.3050 0.3290 0.3290 171,488
Oct 5, 2016 0.3300 0.3344 0.3055 0.3063 0.3063 62,880
Oct 4, 2016 0.3502 0.3520 0.3300 0.3301 0.3301 20,924
Oct 3, 2016 0.3380 0.3530 0.3300 0.3529 0.3529 24,100
Sep 30, 2016 0.3588 0.3680 0.3300 0.3580 0.3580 14,012
Sep 29, 2016 0.3501 0.3669 0.3500 0.3669 0.3669 3,048
Sep 28, 2016 0.3700 0.3700 0.3510 0.3581 0.3581 21,136
Sep 27, 2016 0.3634 0.3780 0.3522 0.3750 0.3750 22,095
Sep 26, 2016 0.4100 0.4176 0.3760 0.3800 0.3800 47,543
Sep 23, 2016 0.3750 0.3900 0.3700 0.3900 0.3900 3,390
Sep 22, 2016 0.3600 0.4402 0.3510 0.3640 0.3640 32,470
Sep 21, 2016 0.3869 0.3869 0.3540 0.3600 0.3600 41,812
Sep 20, 2016 0.3691 0.3870 0.3600 0.3710 0.3710 2,724
Sep 19, 2016 0.3600 0.3900 0.3600 0.3600 0.3600 19,561
Sep 16, 2016 0.3540 0.3710 0.3520 0.3603 0.3603 54,968
Sep 15, 2016 0.3940 0.3940 0.3520 0.3650 0.3650 4,545
Sep 14, 2016 0.3601 0.3960 0.3521 0.3600 0.3600 5,307
Sep 13, 2016 0.3800 0.3980 0.3520 0.3600 0.3600 41,413
Sep 12, 2016 0.3767 0.3960 0.3700 0.3900 0.3900 5,839
Sep 9, 2016 0.3980 0.4000 0.3701 0.3701 0.3701 34,473
Sep 8, 2016 0.3999 0.4089 0.3810 0.3900 0.3900 85,837
Sep 7, 2016 0.3800 0.4000 0.3800 0.3839 0.3839 12,762
Sep 6, 2016 0.3700 0.4280 0.3700 0.3801 0.3801 27,200
Sep 2, 2016 0.4590 0.4590 0.3900 0.4001 0.4001 45,117
Sep 1, 2016 0.4000 0.4500 0.4000 0.4500 0.4500 21,986
Aug 31, 2016 0.4020 0.4299 0.4020 0.4200 0.4200 8,950
Aug 30, 2016 0.4203 0.4410 0.4100 0.4299 0.4299 48,725
Aug 29, 2016 0.4101 0.4570 0.4101 0.4570 0.4570 11,658
Aug 26, 2016 0.4200 0.4590 0.4200 0.4500 0.4500 5,899
Aug 25, 2016 0.4100 0.4600 0.4040 0.4600 0.4600 25,674
Aug 24, 2016 0.4435 0.4599 0.4401 0.4599 0.4599 25,143
Aug 23, 2016 0.4499 0.4600 0.4395 0.4500 0.4500 51,752
Aug 22, 2016 0.4350 0.4400 0.4058 0.4400 0.4400 61,869
Aug 19, 2016 0.4160 0.4400 0.3500 0.4200 0.4200 94,924
Aug 18, 2016 0.4305 0.4499 0.4000 0.4287 0.4287 40,932
Aug 17, 2016 0.4600 0.4649 0.3893 0.4100 0.4100 77,642
Aug 16, 2016 0.4530 0.4699 0.4101 0.4300 0.4300 45,023
Aug 15, 2016 0.4740 0.4799 0.4085 0.4400 0.4400 62,430
Aug 12, 2016 0.5000 0.5000 0.4600 0.4600 0.4600 71,412
Aug 11, 2016 0.5300 0.5300 0.4670 0.5100 0.5100 86,179
Aug 10, 2016 0.4899 0.5000 0.4703 0.5000 0.5000 24,099
Aug 9, 2016 0.4950 0.4950 0.4630 0.4900 0.4900 17,534
Aug 8, 2016 0.4950 0.4950 0.4900 0.4940 0.4940 978
Aug 5, 2016 0.4790 0.4950 0.4600 0.4950 0.4950 31,228
Aug 4, 2016 0.4600 0.4652 0.4600 0.4650 0.4650 2,256
Aug 3, 2016 0.4800 0.4950 0.4600 0.4600 0.4600 3,859
Aug 2, 2016 0.4800 0.4900 0.4500 0.4890 0.4890 30,754
Aug 1, 2016 0.4697 0.4900 0.4600 0.4800 0.4800 15,072
Jul 29, 2016 0.4600 0.4700 0.4600 0.4600 0.4600 3,732
Jul 28, 2016 0.4800 0.4800 0.4600 0.4700 0.4700 8,645
Jul 27, 2016 0.4700 0.4700 0.4600 0.4600 0.4600 15,744
Jul 26, 2016 0.4950 0.4950 0.4610 0.4700 0.4700 33,174
Jul 25, 2016 0.4740 0.4989 0.4641 0.4900 0.4900 33,330
Jul 22, 2016 0.4944 0.4944 0.4610 0.4640 0.4640 7,452
Jul 21, 2016 0.4610 0.5069 0.4610 0.4728 0.4728 19,533
Jul 20, 2016 0.4700 0.4986 0.4690 0.4690 0.4690 22,282
Jul 19, 2016 0.5000 0.5060 0.4700 0.5060 0.5060 19,774
Jul 18, 2016 0.4900 0.4900 0.4845 0.4900 0.4900 6,946
Jul 15, 2016 0.5190 0.5190 0.4700 0.4835 0.4835 21,925
Jul 14, 2016 0.4500 0.5190 0.4500 0.5189 0.5189 59,015
Jul 13, 2016 0.5040 0.5290 0.4800 0.4860 0.4860 62,036
Jul 12, 2016 0.5200 0.5200 0.4501 0.5190 0.5190 63,662
Jul 11, 2016 0.5100 0.5500 0.5100 0.5210 0.5210 17,809
Jul 8, 2016 0.4750 0.5479 0.4697 0.5101 0.5101 269,544
Jul 7, 2016 0.4910 0.5000 0.4800 0.4899 0.4899 51,951
Jul 6, 2016 0.4640 0.5490 0.4640 0.5000 0.5000 50,545
Jul 5, 2016 0.5500 0.5500 0.4300 0.4500 0.4500 132,905
Jul 1, 2016 0.5590 0.5590 0.5164 0.5400 0.5400 18,648
Jun 30, 2016 0.5600 0.5600 0.5170 0.5260 0.5260 11,416
Jun 29, 2016 0.5600 0.5600 0.5110 0.5300 0.5300 19,911
Jun 28, 2016 0.4997 0.5651 0.4895 0.5110 0.5110 55,310
Jun 27, 2016 0.4800 0.5600 0.4689 0.4901 0.4901 84,753
Jun 24, 2016 0.4800 0.5486 0.4800 0.5151 0.5151 42,505
Jun 23, 2016 0.5600 0.5600 0.4999 0.5110 0.5110 22,122
Jun 22, 2016 0.5790 0.5900 0.5200 0.5300 0.5300 60,167
Jun 21, 2016 0.5701 0.5701 0.5500 0.5501 0.5501 13,641
Jun 20, 2016 0.5800 0.5910 0.5300 0.5700 0.5700 123,964
Jun 17, 2016 0.5900 0.5900 0.5500 0.5600 0.5600 64,108
Jun 16, 2016 0.5750 0.5750 0.5300 0.5500 0.5500 8,055
Jun 15, 2016 0.4999 0.5900 0.4995 0.5300 0.5300 99,168
Jun 14, 2016 0.5000 0.5000 0.4830 0.5000 0.5000 2,761
Jun 13, 2016 0.5215 0.5299 0.4800 0.4800 0.4800 71,211
Jun 10, 2016 0.5000 0.5300 0.4800 0.5200 0.5200 10,637
Jun 9, 2016 0.5250 0.5400 0.4800 0.5300 0.5300 32,766
Jun 8, 2016 0.5800 0.5802 0.5114 0.5120 0.5120 83,130
Jun 7, 2016 0.5121 0.5900 0.5000 0.5399 0.5399 161,080
Jun 6, 2016 0.4600 0.5900 0.4000 0.5035 0.5035 255,067
Jun 3, 2016 0.4550 0.4700 0.4210 0.4470 0.4470 11,328
Jun 2, 2016 0.4700 0.4700 0.4550 0.4550 0.4550 6,363
Jun 1, 2016 0.4600 0.4700 0.4500 0.4700 0.4700 25,501
May 31, 2016 0.4000 0.4780 0.4000 0.4650 0.4650 24,093
May 27, 2016 0.4300 0.4300 0.3911 0.4200 0.4200 22,052
May 26, 2016 0.3980 0.4480 0.3980 0.4300 0.4300 38,747
May 25, 2016 0.4200 0.4200 0.3900 0.4100 0.4100 34,884
May 24, 2016 0.3942 0.4200 0.3707 0.4200 0.4200 3,700
May 23, 2016 0.4190 0.4480 0.4000 0.4370 0.4370 13,649
May 20, 2016 0.4840 0.4840 0.4000 0.4180 0.4180 85,408
May 19, 2016 0.4000 0.4800 0.3902 0.4725 0.4725 40,410
May 18, 2016 0.3100 0.4200 0.3100 0.3900 0.3900 91,708
May 17, 2016 0.2900 0.3100 0.2696 0.3098 0.3098 77,484
May 16, 2016 0.3810 0.3810 0.3201 0.3261 0.3261 29,787
May 13, 2016 0.3600 0.4000 0.3158 0.3700 0.3700 81,549
May 12, 2016 0.4020 0.4400 0.3851 0.3900 0.3900 71,830
May 11, 2016 0.4120 0.4400 0.3700 0.3900 0.3900 52,810
May 10, 2016 0.3700 0.4000 0.3700 0.3999 0.3999 19,695
May 9, 2016 0.3760 0.3900 0.3700 0.3900 0.3900 51,542
May 6, 2016 0.3900 0.3900 0.3700 0.3780 0.3780 39,740
May 5, 2016 0.2870 0.4100 0.2870 0.3900 0.3900 65,030
May 4, 2016 0.4300 0.4500 0.4050 0.4100 0.4100 18,580
May 3, 2016 0.4916 0.4916 0.4200 0.4300 0.4300 135,484
May 2, 2016 0.4950 0.5099 0.4950 0.4950 0.4950 25,174
Apr 29, 2016 0.5200 0.5200 0.4891 0.5100 0.5100 1,425
Apr 28, 2016 0.5000 0.5200 0.4950 0.5100 0.5100 29,213
Apr 27, 2016 0.5250 0.5250 0.4999 0.5000 0.5000 27,155
Apr 26, 2016 0.5114 0.5300 0.5000 0.5000 0.5000 13,882
Apr 25, 2016 0.5300 0.5300 0.5003 0.5250 0.5250 8,482
Apr 22, 2016 0.5200 0.5300 0.5000 0.5200 0.5200 63,291
Apr 21, 2016 0.5300 0.5387 0.5003 0.5300 0.5300 25,807
Apr 20, 2016 0.5100 0.5300 0.4910 0.5299 0.5299 85,220
Apr 19, 2016 0.5700 0.5700 0.5100 0.5397 0.5397 62,733
Apr 18, 2016 0.5600 0.5697 0.5500 0.5500 0.5500 17,116
Apr 15, 2016 0.5800 0.5800 0.5573 0.5600 0.5600 13,398
Apr 14, 2016 0.5800 0.6000 0.5500 0.5900 0.5900 11,972
Apr 13, 2016 0.6000 0.6000 0.5800 0.5800 0.5800 14,073
Apr 12, 2016 0.5940 0.6000 0.5800 0.5935 0.5935 2,856
Apr 11, 2016 0.6000 0.6000 0.5919 0.5940 0.5940 5,635
Apr 8, 2016 0.6200 0.6200 0.5800 0.6000 0.6000 38,899
Apr 7, 2016 0.5980 0.6000 0.5800 0.6000 0.6000 17,293
Apr 6, 2016 0.6000 0.6000 0.5950 0.5950 0.5950 14,172
Apr 5, 2016 0.5800 0.6200 0.5800 0.6080 0.6080 13,889
Apr 4, 2016 0.5800 0.6350 0.5800 0.6200 0.6200 2,430
Apr 1, 2016 0.6400 0.6400 0.6100 0.6100 0.6100 18,698
Mar 31, 2016 0.6500 0.6500 0.6000 0.6000 0.6000 69,017
Mar 30, 2016 0.6044 0.6400 0.5800 0.6400 0.6400 22,784
Mar 29, 2016 0.6197 0.6300 0.5900 0.6000 0.6000 15,881
Mar 28, 2016 0.6100 0.6400 0.5900 0.6200 0.6200 16,976
Mar 24, 2016 0.6300 0.6300 0.5600 0.6000 0.6000 12,921
Mar 23, 2016 0.6300 0.6300 0.5620 0.6000 0.6000 39,154
Mar 22, 2016 0.5620 0.6500 0.5210 0.5700 0.5700 107,768
Mar 21, 2016 0.5620 0.6000 0.5580 0.5580 0.5580 42,721
Mar 18, 2016 0.5700 0.6260 0.5620 0.5620 0.5620 24,572
Mar 17, 2016 0.5900 0.6400 0.5765 0.5800 0.5800 27,159
Mar 16, 2016 0.6200 0.6864 0.5600 0.5900 0.5900 178,860
Mar 15, 2016 0.5500 0.6500 0.5500 0.6200 0.6200 90,013
Mar 14, 2016 0.6200 0.6500 0.5400 0.5900 0.5900 26,116
Mar 11, 2016 0.6400 0.7200 0.5561 0.5948 0.5948 240,707
Mar 10, 2016 0.6200 0.6700 0.5700 0.6400 0.6400 83,423
Mar 9, 2016 0.6100 0.6700 0.6000 0.6200 0.6200 37,807
Mar 8, 2016 0.6220 0.6400 0.5600 0.6000 0.6000 21,327
Mar 7, 2016 0.6800 0.6800 0.6000 0.6100 0.6100 29,457
Mar 4, 2016 0.6000 0.6400 0.5403 0.6000 0.6000 31,555
Mar 3, 2016 0.5215 0.6313 0.5215 0.6000 0.6000 24,790
Mar 2, 2016 0.6000 0.6000 0.5200 0.5500 0.5500 19,521
Mar 1, 2016 0.5400 0.5500 0.5100 0.5500 0.5500 9,927
Feb 29, 2016 0.5600 0.5775 0.5336 0.5500 0.5500 21,513

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SYRX Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SYRX, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation