American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SYROS PHARMACEUTICALS INC

SYRS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SYRS historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SYRS by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SYRS Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SYRS Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SYRS Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SYRS holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by SYRS's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SYRS

Quiver Logo

No former government officials on record as having lobbied for SYRS

Revolving Door Dashboard
Corporate Lobbying

SYRS Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SYRS Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SYRS Income Statement
SYRS Balance Sheet
SYRS Cash Flow
U.S. Patents

New SYRS patent grants

  • Patent Title: Inhibitors of cyclin-dependent kinase 7 (cdk7) Mar. 04, 2025
  • Patent Title: Inhibitors of cyclin dependent kinase 7 (cdk7) Mar. 05, 2024
  • Patent Title: Compounds for the modulation of myc activity Sep. 12, 2023
  • Patent Title: Methods of stratifying patients for treatment with retinoic acid receptor-alpha agonists Sep. 20, 2022
  • Patent Title: Inhibitors of cyclin dependent kinase 7 (cdk7) Apr. 26, 2022
  • Patent Title: Compounds for the modulation of myc activity Mar. 15, 2022
  • Patent Title: Compounds for the modulation of myc activity Sep. 21, 2021
  • Patent Title: Compositions of cyclin dependent kinase 7 (cdk7) inhibitor Aug. 10, 2021
  • Patent Title: Methods of stratifying patients for treatment with retinoic acid receptor-α agonists Jul. 06, 2021
  • Patent Title: Pyrrolotriazine compounds and methods of inhibiting tam kinases Jun. 22, 2021
  • Patent Title: Inhibitors of cyclin-dependent kinase 7 (cdk7) Dec. 15, 2020
  • Patent Title: Compounds for the modulation of myc activity Sep. 29, 2020
  • Patent Title: Inhibitors of cyclin-dependent kinase 7 (cdk7) Aug. 11, 2020
  • Patent Title: Methods of stratifying patients for treatment with retinoic acid receptor-alpha agonists Jun. 30, 2020
  • Patent Title: Inhibitors of cyclin-dependent kinase 7 (cdk7) Dec. 31, 2019
  • Patent Title: Inhibitors of cyclin-dependent kinase 7 (cdk7) Jul. 02, 2019
  • Patent Title: Inhibitors of cyclin-dependent kinase 7 (cdk7) Jun. 04, 2019
  • Patent Title: Methods of stratifying patients for treatment with retinoic acid receptor-alpha agonists Mar. 26, 2019
  • Patent Title: Methods of stratifying patients for treatment with retinoic acid receptor-alpha agonists Jan. 01, 2019
  • Patent Title: Inhibitors of cyclin-dependent kinase 7 (cdk7) Oct. 23, 2018
  • Patent Title: Inhibitors of cyclin-dependent kinase 7 (cdk7) Aug. 28, 2018
  • Patent Title: Methods of stratifying patients for treatment with retinoic acid receptor-α agonists Jan. 16, 2018
  • Patent Title: Methods of stratifying patients for treatment with retinoic acid receptor-alpha agonists Dec. 19, 2017
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SYRS from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SYRS News

Recent insights relating to SYRS

CNBC Recommendations

Recent picks made for SYRS stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SYRS

SYRS Analyst Ratings

SYRS Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SYRS Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SYRS stock a Buy, Sell, or Hold?

  • What is the price target for $SYRS stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SYRS Top Shareholders
Shareholder
Shares Held
SYRS Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SYRS stock?

  • Who owns the most shares of $SYRS stock?

  • What funds own $SYRS stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SYRS Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SYRS Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SYRS

SYROS PHARMACEUTICALS INC

SYROS PHARMACEUTICALS INC (SYRS) Historical Stock Prices

SYROS PHARMACEUTICALS INC (SYRS) closed at $0.0004 on September 23, 2026. Over the past year its adjusted close ranged from $0.0000 to $0.0236. Daily prices go back to June 30, 2016, 2,572 trading days in all.

  • 1 month+300.00%
  • 3 months0.00%
  • Year to date+33.33%
  • 1 year+300.00%
  • 3 years-99.99%
  • 5 years-100.00%
  • Max-100.00%
See every congressional and insider trade on the SYRS price chart

Quiver Premium charts SYRS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 2,511
Sep 22, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 1,183
Sep 21, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 1,300
Sep 18, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 876
Sep 17, 2026 0.0004 0.0120 0.0004 0.0004 0.0004 7,176
Sep 16, 2026 0.0004 0.0120 0.0004 0.0120 0.0120 958
Sep 15, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 10,978
Sep 14, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 976
Sep 11, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 62,234
Sep 10, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 3,271
Sep 9, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 226
Sep 8, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 4,544
Sep 4, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 1,571
Sep 3, 2026 0.0001 0.0010 0.0001 0.0004 0.0004 7,338
Sep 2, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 686
Sep 1, 2026 0.0004 0.0236 0.0004 0.0004 0.0004 863
Aug 31, 2026 0.0004 0.0004 0.0001 0.0004 0.0004 84,828
Aug 28, 2026 0.0001 0.0004 0.0001 0.0004 0.0004 1,835
Aug 27, 2026 0.0001 0.0004 0.0001 0.0001 0.0001 5,851
Aug 26, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 4,495
Aug 25, 2026 0.0001 0.0004 0.0001 0.0001 0.0001 16,311
Aug 24, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,157
Aug 21, 2026 0.0001 0.0004 0.0001 0.0004 0.0004 79,035
Aug 20, 2026 0.0001 0.0004 0.0001 0.0001 0.0001 1,357
Aug 19, 2026 0.0001 0.0004 0.0001 0.0004 0.0004 1,015
Aug 18, 2026 0.0001 0.0004 0.0001 0.0004 0.0004 3,696
Aug 17, 2026 0.0001 0.0004 0.0001 0.0004 0.0004 3,213
Aug 14, 2026 0.0001 0.0006 0.0001 0.0001 0.0001 914
Aug 13, 2026 0.0001 0.0004 0.0001 0.0004 0.0004 1,562
Aug 12, 2026 0.0001 0.0010 0.0001 0.0001 0.0001 4,748
Aug 11, 2026 0.0005 0.0005 0.0000 0.0000 0.0000 1,975
Aug 10, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 851
Aug 7, 2026 0.0001 0.0004 0.0001 0.0001 0.0001 16,476
Aug 6, 2026 0.0001 0.0004 0.0001 0.0001 0.0001 1,915
Aug 5, 2026 0.0001 0.0010 0.0001 0.0010 0.0010 8,871
Aug 4, 2026 0.0004 0.0004 0.0001 0.0001 0.0001 12,744
Aug 3, 2026 0.0001 0.0004 0.0001 0.0004 0.0004 1,342
Jul 31, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 168
Jul 30, 2026 0.0001 0.0004 0.0001 0.0001 0.0001 5,467
Jul 29, 2026 0.0001 0.0004 0.0001 0.0004 0.0004 4,364
Jul 28, 2026 0.0001 0.0004 0.0001 0.0001 0.0001 1,407
Jul 27, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 1,906
Jul 24, 2026 0.0001 0.0004 0.0001 0.0001 0.0001 6,551
Jul 23, 2026 0.0001 0.0004 0.0001 0.0001 0.0001 7,920
Jul 22, 2026 0.0001 0.0004 0.0001 0.0001 0.0001 2,864
Jul 21, 2026 0.0001 0.0004 0.0001 0.0004 0.0004 3,078
Jul 20, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 17,524
Jul 17, 2026 0.0001 0.0004 0.0001 0.0004 0.0004 2,040
Jul 16, 2026 0.0001 0.0004 0.0001 0.0001 0.0001 307
Jul 15, 2026 0.0001 0.0118 0.0001 0.0001 0.0001 1,297
Jul 14, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 10,457
Jul 13, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 9,088
Jul 10, 2026 0.0001 0.0004 0.0001 0.0001 0.0001 2,193
Jul 9, 2026 0.0001 0.0004 0.0001 0.0001 0.0001 23,175
Jul 8, 2026 0.0001 0.0004 0.0001 0.0001 0.0001 791
Jul 7, 2026 0.0001 0.0100 0.0001 0.0001 0.0001 1,236
Jul 6, 2026 0.0001 0.0004 0.0001 0.0004 0.0004 5,186
Jul 2, 2026 0.0001 0.0004 0.0001 0.0001 0.0001 16,487
Jul 1, 2026 0.0001 0.0004 0.0001 0.0001 0.0001 1,329
Jun 30, 2026 0.0001 0.0004 0.0001 0.0004 0.0004 4,086
Jun 29, 2026 0.0001 0.0004 0.0001 0.0001 0.0001 38,202
Jun 26, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,072
Jun 25, 2026 0.0001 0.0004 0.0001 0.0001 0.0001 2,802
Jun 24, 2026 0.0001 0.0005 0.0001 0.0004 0.0004 17,053
Jun 23, 2026 0.0001 0.0004 0.0001 0.0004 0.0004 1,118
Jun 22, 2026 0.0001 0.0004 0.0001 0.0001 0.0001 20,376
Jun 18, 2026 0.0004 0.0004 0.0001 0.0001 0.0001 6,918
Jun 17, 2026 0.0001 0.0004 0.0001 0.0004 0.0004 229,696
Jun 16, 2026 0.0001 0.0004 0.0001 0.0004 0.0004 856
Jun 15, 2026 0.0001 0.0004 0.0001 0.0004 0.0004 7,160
Jun 12, 2026 0.0001 0.0004 0.0001 0.0004 0.0004 1,664
Jun 11, 2026 0.0001 0.0004 0.0001 0.0001 0.0001 230
Jun 10, 2026 0.0001 0.0004 0.0001 0.0004 0.0004 2,343
Jun 9, 2026 0.0005 0.0005 0.0001 0.0002 0.0002 6,529
Jun 8, 2026 0.0002 0.0004 0.0002 0.0004 0.0004 1,255
Jun 5, 2026 0.0002 0.0004 0.0002 0.0004 0.0004 445
Jun 4, 2026 0.0002 0.0004 0.0002 0.0002 0.0002 5,566
Jun 3, 2026 0.0004 0.0020 0.0002 0.0004 0.0004 2,771
Jun 2, 2026 0.0005 0.0100 0.0000 0.0000 0.0000 13,638
Jun 1, 2026 0.0004 0.0004 0.0002 0.0004 0.0004 65,712
May 29, 2026 0.0002 0.0004 0.0002 0.0002 0.0002 2,882
May 28, 2026 0.0002 0.0236 0.0002 0.0004 0.0004 5,388
May 27, 2026 0.0002 0.0005 0.0002 0.0002 0.0002 1,911
May 26, 2026 0.0005 0.0005 0.0002 0.0002 0.0002 8,096
May 22, 2026 0.0005 0.0005 0.0002 0.0004 0.0004 14,208
May 21, 2026 0.0005 0.0005 0.0002 0.0002 0.0002 43,752
May 20, 2026 0.0004 0.0236 0.0002 0.0236 0.0236 622
May 19, 2026 0.0002 0.0004 0.0002 0.0002 0.0002 1,650
May 18, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 2,665
May 15, 2026 0.0002 0.0004 0.0002 0.0004 0.0004 1,724
May 14, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 22,692
May 13, 2026 0.0004 0.0119 0.0002 0.0002 0.0002 31,462
May 12, 2026 0.0005 0.0005 0.0002 0.0002 0.0002 30,367
May 11, 2026 0.0004 0.0004 0.0002 0.0003 0.0003 1,175
May 8, 2026 0.0002 0.0003 0.0002 0.0002 0.0002 1,893
May 7, 2026 0.0002 0.0004 0.0002 0.0002 0.0002 2,837
May 6, 2026 0.0004 0.0100 0.0004 0.0004 0.0004 9,726
May 5, 2026 0.0004 0.0004 0.0002 0.0004 0.0004 752
May 4, 2026 0.0004 0.0004 0.0002 0.0002 0.0002 3,085
May 1, 2026 0.0002 0.0004 0.0002 0.0002 0.0002 1,956
Apr 30, 2026 0.0005 0.0005 0.0002 0.0002 0.0002 13,125
Apr 29, 2026 0.0004 0.0004 0.0002 0.0002 0.0002 2,673
Apr 28, 2026 0.0002 0.0004 0.0002 0.0002 0.0002 284
Apr 27, 2026 0.0004 0.0004 0.0002 0.0002 0.0002 1,918
Apr 24, 2026 0.0002 0.0003 0.0002 0.0002 0.0002 2,040
Apr 23, 2026 0.0002 0.0004 0.0002 0.0003 0.0003 1,678
Apr 22, 2026 0.0005 0.0005 0.0002 0.0002 0.0002 1,516
Apr 21, 2026 0.0005 0.0005 0.0002 0.0002 0.0002 9,568
Apr 20, 2026 0.0002 0.0003 0.0002 0.0002 0.0002 949
Apr 17, 2026 0.0002 0.0003 0.0002 0.0002 0.0002 3,302
Apr 16, 2026 0.0003 0.0020 0.0002 0.0002 0.0002 7,674
Apr 15, 2026 0.0004 0.0004 0.0002 0.0003 0.0003 11,532
Apr 14, 2026 0.0004 0.0004 0.0002 0.0002 0.0002 12,070
Apr 13, 2026 0.0002 0.0004 0.0002 0.0002 0.0002 938
Apr 10, 2026 0.0002 0.0004 0.0002 0.0004 0.0004 1,401
Apr 9, 2026 0.0002 0.0004 0.0002 0.0002 0.0002 16,919
Apr 8, 2026 0.0002 0.0003 0.0002 0.0002 0.0002 1,912
Apr 7, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 755
Apr 6, 2026 0.0004 0.0010 0.0002 0.0002 0.0002 9,514
Apr 2, 2026 0.0002 0.0022 0.0002 0.0003 0.0003 9,297
Apr 1, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 12,685
Mar 31, 2026 0.0020 0.0020 0.0001 0.0001 0.0001 117,496
Mar 30, 2026 0.0002 0.0003 0.0002 0.0002 0.0002 10,604
Mar 27, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 1
Mar 26, 2026 0.0002 0.0003 0.0002 0.0002 0.0002 548
Mar 25, 2026 0.0002 0.0003 0.0002 0.0002 0.0002 238
Mar 24, 2026 0.0008 0.0008 0.0002 0.0003 0.0003 18,360
Mar 23, 2026 0.0005 0.0008 0.0002 0.0002 0.0002 16,164
Mar 20, 2026 0.0002 0.0091 0.0002 0.0091 0.0091 407
Mar 19, 2026 0.0008 0.0008 0.0002 0.0002 0.0002 5,632
Mar 18, 2026 0.0003 0.0003 0.0002 0.0002 0.0002 1,774
Mar 17, 2026 0.0002 0.0008 0.0002 0.0002 0.0002 6,442
Mar 16, 2026 0.0008 0.0008 0.0002 0.0006 0.0006 6,934
Mar 13, 2026 0.0008 0.0175 0.0002 0.0008 0.0008 18,346
Mar 12, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 928
Mar 11, 2026 0.0008 0.0008 0.0002 0.0002 0.0002 7,651
Mar 10, 2026 0.0005 0.0008 0.0002 0.0002 0.0002 5,696
Mar 9, 2026 0.0002 0.0003 0.0002 0.0002 0.0002 75,341
Mar 6, 2026 0.0004 0.0004 0.0002 0.0002 0.0002 719
Mar 5, 2026 0.0005 0.0008 0.0002 0.0008 0.0008 7,020
Mar 4, 2026 0.0002 0.0180 0.0002 0.0008 0.0008 781
Mar 3, 2026 0.0002 0.0008 0.0002 0.0002 0.0002 22,011
Mar 2, 2026 0.0008 0.0008 0.0002 0.0002 0.0002 53,206
Feb 27, 2026 0.0008 0.0091 0.0002 0.0002 0.0002 3,474
Feb 26, 2026 0.0008 0.0008 0.0002 0.0002 0.0002 3,635
Feb 25, 2026 0.0002 0.0010 0.0002 0.0002 0.0002 10,176
Feb 24, 2026 0.0008 0.0008 0.0002 0.0002 0.0002 1,703
Feb 23, 2026 0.0008 0.0008 0.0002 0.0002 0.0002 37,740
Feb 20, 2026 0.0008 0.0008 0.0002 0.0002 0.0002 2,269
Feb 19, 2026 0.0008 0.0101 0.0002 0.0002 0.0002 4,156
Feb 18, 2026 0.0002 0.0100 0.0002 0.0002 0.0002 426,075
Feb 17, 2026 0.0005 0.0008 0.0002 0.0003 0.0003 1,714
Feb 13, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 811
Feb 12, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 8,628
Feb 11, 2026 0.0008 0.0008 0.0002 0.0002 0.0002 2,260
Feb 10, 2026 0.0008 0.0200 0.0002 0.0003 0.0003 1,561
Feb 9, 2026 0.0002 0.0120 0.0002 0.0002 0.0002 9,875
Feb 6, 2026 0.0008 0.0200 0.0002 0.0008 0.0008 7,861
Feb 5, 2026 0.0008 0.0104 0.0008 0.0008 0.0008 2,243
Feb 4, 2026 0.0008 0.0200 0.0008 0.0008 0.0008 2,728
Feb 3, 2026 0.0008 0.0008 0.0008 0.0008 0.0008 1,894
Feb 2, 2026 0.0008 0.0200 0.0008 0.0008 0.0008 945
Jan 30, 2026 0.0007 0.0010 0.0002 0.0002 0.0002 17,421
Jan 29, 2026 0.0002 0.0200 0.0002 0.0002 0.0002 5,912
Jan 28, 2026 0.0008 0.0009 0.0002 0.0002 0.0002 5,121
Jan 27, 2026 0.0002 0.0200 0.0002 0.0002 0.0002 3,560
Jan 26, 2026 0.0008 0.0100 0.0002 0.0010 0.0010 11,512
Jan 23, 2026 0.0002 0.0003 0.0002 0.0002 0.0002 3,930
Jan 22, 2026 0.0002 0.0200 0.0002 0.0002 0.0002 4,238
Jan 21, 2026 0.0002 0.0008 0.0002 0.0002 0.0002 6,723
Jan 20, 2026 0.0005 0.0008 0.0002 0.0002 0.0002 4,514
Jan 16, 2026 0.0008 0.0008 0.0002 0.0002 0.0002 511,167
Jan 15, 2026 0.0002 0.0008 0.0002 0.0002 0.0002 3,982
Jan 14, 2026 0.0002 0.0200 0.0002 0.0002 0.0002 2,023
Jan 13, 2026 0.0002 0.0008 0.0002 0.0002 0.0002 634
Jan 12, 2026 0.0003 0.0200 0.0002 0.0002 0.0002 4,947
Jan 9, 2026 0.0002 0.0009 0.0002 0.0002 0.0002 9,053
Jan 8, 2026 0.0002 0.0200 0.0002 0.0002 0.0002 2,922
Jan 7, 2026 0.0008 0.0008 0.0002 0.0008 0.0008 2,351
Jan 6, 2026 0.0005 0.0200 0.0002 0.0008 0.0008 11,780
Jan 5, 2026 0.0008 0.0008 0.0002 0.0002 0.0002 2,338
Jan 2, 2026 0.0005 0.0200 0.0002 0.0002 0.0002 4,503
Dec 31, 2025 0.0008 0.0008 0.0002 0.0003 0.0003 46,386
Dec 30, 2025 0.0005 0.0200 0.0002 0.0008 0.0008 193,975
Dec 29, 2025 0.0005 0.0008 0.0002 0.0002 0.0002 27,207
Dec 26, 2025 0.0002 0.0100 0.0002 0.0002 0.0002 12,874
Dec 24, 2025 0.0005 0.0200 0.0001 0.0002 0.0002 3,233
Dec 23, 2025 0.0002 0.0030 0.0002 0.0003 0.0003 26,992
Dec 22, 2025 0.0005 0.0200 0.0002 0.0002 0.0002 16,733
Dec 19, 2025 0.0006 0.0008 0.0001 0.0001 0.0001 46,816
Dec 18, 2025 0.0008 0.0200 0.0005 0.0005 0.0005 22,933
Dec 17, 2025 0.0008 0.0050 0.0005 0.0005 0.0005 13,952
Dec 16, 2025 0.0005 0.0200 0.0005 0.0005 0.0005 127,493
Dec 15, 2025 0.0005 0.0006 0.0005 0.0005 0.0005 35,221
Dec 12, 2025 0.0005 0.0200 0.0005 0.0005 0.0005 56,978
Dec 11, 2025 0.0005 0.0008 0.0005 0.0005 0.0005 5,044
Dec 10, 2025 0.0005 0.0200 0.0005 0.0005 0.0005 15,142
Dec 9, 2025 0.0008 0.0008 0.0005 0.0005 0.0005 17,889
Dec 8, 2025 0.0008 0.0200 0.0005 0.0008 0.0008 15,613
Dec 5, 2025 0.0005 0.0007 0.0005 0.0005 0.0005 60,646
Dec 4, 2025 0.0008 0.0200 0.0005 0.0005 0.0005 4,381
Dec 3, 2025 0.0005 0.0006 0.0005 0.0005 0.0005 14,139
Dec 2, 2025 0.0008 0.0200 0.0005 0.0005 0.0005 85,427
Dec 1, 2025 0.0008 0.0008 0.0005 0.0005 0.0005 8,143
Nov 28, 2025 0.0008 0.0200 0.0005 0.0005 0.0005 60,717
Nov 26, 2025 0.0008 0.0008 0.0005 0.0008 0.0008 57,771
Nov 25, 2025 0.0005 0.0200 0.0005 0.0006 0.0006 12,636
Nov 24, 2025 0.0008 0.0008 0.0005 0.0005 0.0005 4,961
Nov 21, 2025 0.0005 0.0200 0.0005 0.0005 0.0005 4,783
Nov 20, 2025 0.0008 0.0008 0.0005 0.0006 0.0006 3,240
Nov 19, 2025 0.0200 0.0200 0.0005 0.0005 0.0005 1,876
Nov 18, 2025 0.0008 0.0200 0.0005 0.0008 0.0008 196,566
Nov 17, 2025 0.0005 0.0200 0.0005 0.0005 0.0005 19,562
Nov 14, 2025 0.0005 0.0008 0.0005 0.0005 0.0005 23,620
Nov 13, 2025 0.0006 0.0200 0.0005 0.0005 0.0005 7,643
Nov 12, 2025 0.0005 0.0006 0.0005 0.0005 0.0005 19,559
Nov 11, 2025 0.0008 0.0200 0.0005 0.0005 0.0005 18,949
Nov 10, 2025 0.0005 0.0008 0.0005 0.0008 0.0008 34,389
Nov 7, 2025 0.0008 0.0200 0.0005 0.0005 0.0005 5,799
Nov 6, 2025 0.0006 0.0008 0.0005 0.0005 0.0005 11,165
Nov 5, 2025 0.0008 0.0200 0.0005 0.0005 0.0005 8,960
Nov 4, 2025 0.0005 0.0100 0.0005 0.0005 0.0005 4,806
Nov 3, 2025 0.0050 0.0050 0.0004 0.0004 0.0004 9,746
Oct 31, 2025 0.0004 0.0100 0.0004 0.0004 0.0004 7,201
Oct 30, 2025 0.0008 0.0200 0.0004 0.0004 0.0004 4,987
Oct 29, 2025 0.0004 0.0006 0.0004 0.0004 0.0004 2,986
Oct 28, 2025 0.0008 0.0008 0.0004 0.0004 0.0004 5,216
Oct 27, 2025 0.0004 0.0200 0.0004 0.0004 0.0004 13,406
Oct 24, 2025 0.0004 0.0006 0.0004 0.0004 0.0004 6,805
Oct 23, 2025 0.0008 0.0100 0.0004 0.0004 0.0004 34,465
Oct 22, 2025 0.0008 0.0008 0.0004 0.0004 0.0004 11,195
Oct 21, 2025 0.0008 0.0008 0.0004 0.0004 0.0004 21,018
Oct 20, 2025 0.0008 0.0008 0.0004 0.0004 0.0004 10,933
Oct 17, 2025 0.0002 0.0013 0.0002 0.0004 0.0004 17,510
Oct 16, 2025 0.0050 0.0200 0.0002 0.0002 0.0002 189,113
Oct 15, 2025 0.0050 0.0100 0.0050 0.0050 0.0050 29,688
Oct 14, 2025 0.0008 0.0100 0.0008 0.0050 0.0050 33,967
Oct 13, 2025 0.0050 0.0100 0.0050 0.0050 0.0050 46,453
Oct 10, 2025 0.0055 0.0100 0.0050 0.0050 0.0050 21,920
Oct 9, 2025 0.0050 0.0100 0.0050 0.0050 0.0050 2,717
Oct 8, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 223,764
Oct 7, 2025 0.0050 0.0200 0.0050 0.0200 0.0200 26,384
Oct 6, 2025 0.0050 0.0100 0.0050 0.0050 0.0050 153,703
Oct 3, 2025 0.0008 0.0100 0.0001 0.0050 0.0050 151,609
Oct 2, 2025 0.0001 0.0005 0.0001 0.0001 0.0001 13,176
Oct 1, 2025 0.0008 0.0008 0.0001 0.0001 0.0001 19,512
Sep 30, 2025 0.0008 0.0100 0.0001 0.0001 0.0001 11,300
Sep 29, 2025 0.0008 0.0200 0.0001 0.0001 0.0001 25,414
Sep 26, 2025 0.0008 0.0100 0.0001 0.0001 0.0001 72,404
Sep 25, 2025 0.0001 0.0029 0.0001 0.0001 0.0001 14,143
Sep 24, 2025 0.0008 0.0029 0.0001 0.0001 0.0001 355,270
Sep 23, 2025 0.0001 0.0100 0.0001 0.0001 0.0001 74,212

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SYROS PHARMACEUTICALS INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SYRS, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation