American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SYRA HEALTH CORP A

SYRA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SYRA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SYRA by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SYRA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SYRA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SYRA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SYRA holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by SYRA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SYRA

Quiver Logo

No former government officials on record as having lobbied for SYRA

Revolving Door Dashboard
Corporate Lobbying

SYRA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SYRA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SYRA Income Statement
SYRA Balance Sheet
SYRA Cash Flow
U.S. Patents

New SYRA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SYRA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SYRA News

Recent insights relating to SYRA

CNBC Recommendations

Recent picks made for SYRA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SYRA

SYRA Analyst Ratings

SYRA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SYRA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SYRA stock a Buy, Sell, or Hold?

  • What is the price target for $SYRA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SYRA Top Shareholders
Shareholder
Shares Held
SYRA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SYRA stock?

  • Who owns the most shares of $SYRA stock?

  • What funds own $SYRA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SYRA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SYRA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SYRA

SYRA HEALTH CORP A

SYRA HEALTH CORP A (SYRA) Historical Stock Prices

SYRA HEALTH CORP A (SYRA) closed at $0.8700 on September 23, 2026. Over the past year its adjusted close ranged from $0.0600 to $1.05. Daily prices go back to September 29, 2023, 743 trading days in all.

  • 1 month+8.30%
  • 3 months+70.59%
  • Year to date+916.36%
  • 1 year+966.18%
  • 3 years—
  • 5 years—
  • Max-71.00%
See every congressional and insider trade on the SYRA price chart

Quiver Premium charts SYRA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.9300 0.9300 0.8000 0.8700 0.8700 44,586
Sep 22, 2026 0.9100 1.00 0.8720 0.9300 0.9300 37,594
Sep 21, 2026 0.8901 1.03 0.8140 0.9600 0.9600 175,023
Sep 18, 2026 0.9050 0.9400 0.8510 0.8600 0.8600 22,653
Sep 17, 2026 0.9100 0.9100 0.8900 0.9100 0.9100 38,279
Sep 16, 2026 0.9150 0.9150 0.8900 0.8900 0.8900 5,022
Sep 15, 2026 0.9000 0.9400 0.9000 0.9400 0.9400 43,201
Sep 14, 2026 0.9300 0.9500 0.8700 0.8750 0.8750 27,530
Sep 11, 2026 0.9000 0.9400 0.9000 0.9400 0.9400 30,172
Sep 10, 2026 0.8900 0.9100 0.7304 0.9000 0.9000 30,683
Sep 9, 2026 0.9200 0.9400 0.8900 0.8900 0.8900 4,299
Sep 8, 2026 0.9300 0.9400 0.8900 0.9300 0.9300 58,728
Sep 4, 2026 0.9000 0.9400 0.8900 0.9300 0.9300 12,435
Sep 3, 2026 0.9500 0.9500 0.9210 0.9210 0.9210 21,343
Sep 2, 2026 0.9590 0.9600 0.9000 0.9282 0.9282 47,135
Sep 1, 2026 0.9600 0.9600 0.9100 0.9600 0.9600 164,062
Aug 31, 2026 0.8500 0.9499 0.8500 0.9092 0.9092 62,693
Aug 28, 2026 0.8000 0.8228 0.6970 0.8000 0.8000 11,245
Aug 27, 2026 0.7947 0.8900 0.7399 0.8000 0.8000 19,536
Aug 26, 2026 0.9000 0.9000 0.6969 0.7300 0.7300 6,924
Aug 25, 2026 0.8100 0.8999 0.7700 0.7700 0.7700 3,430
Aug 24, 2026 0.7825 0.8900 0.7825 0.8033 0.8033 1,129
Aug 21, 2026 0.7800 0.8998 0.7605 0.8899 0.8899 31,288
Aug 20, 2026 0.7800 0.8923 0.7800 0.8542 0.8542 2,018
Aug 19, 2026 0.7800 0.8957 0.7800 0.7900 0.7900 4,242
Aug 18, 2026 0.8100 0.8943 0.7800 0.8513 0.8513 4,553
Aug 17, 2026 0.8500 0.9000 0.8100 0.8343 0.8343 380
Aug 14, 2026 0.8951 0.9800 0.8101 0.9000 0.9000 6,919
Aug 13, 2026 0.9300 1.00 0.8000 0.9980 0.9980 28,657
Aug 12, 2026 0.8300 1.01 0.8000 0.9000 0.9000 149,375
Aug 11, 2026 0.6650 0.8700 0.6650 0.8700 0.8700 120,012
Aug 10, 2026 0.5903 0.6650 0.5903 0.6650 0.6650 1,710
Aug 7, 2026 0.6401 0.6440 0.5800 0.6400 0.6400 18,596
Aug 6, 2026 0.6400 0.7000 0.6400 0.6964 0.6964 8,152
Aug 5, 2026 0.6250 0.6854 0.6250 0.6400 0.6400 1,144
Aug 4, 2026 0.7050 0.7260 0.6700 0.7250 0.7250 5,284
Aug 3, 2026 0.7500 0.7500 0.6884 0.7000 0.7000 28,367
Jul 31, 2026 0.7300 0.7500 0.7000 0.7300 0.7300 5,866
Jul 30, 2026 0.7300 0.7300 0.6800 0.7298 0.7298 5,262
Jul 29, 2026 0.7300 0.7300 0.6800 0.6800 0.6800 4,833
Jul 28, 2026 0.7200 0.7500 0.7200 0.7445 0.7445 3,511
Jul 27, 2026 0.7200 0.8399 0.6724 0.7000 0.7000 18,510
Jul 24, 2026 0.7270 0.7702 0.6700 0.6700 0.6700 12,448
Jul 23, 2026 0.8112 0.8158 0.7008 0.7008 0.7008 25,570
Jul 22, 2026 0.7001 0.8400 0.7001 0.7610 0.7610 5,296
Jul 21, 2026 0.7068 0.8100 0.7000 0.7952 0.7952 12,823
Jul 20, 2026 0.8200 0.8400 0.7201 0.7600 0.7600 34,055
Jul 17, 2026 0.7600 0.8200 0.7600 0.8082 0.8082 10,749
Jul 16, 2026 1.05 1.05 0.7200 0.7900 0.7900 80,708
Jul 15, 2026 0.7497 1.16 0.6901 1.05 1.05 472,175
Jul 14, 2026 0.6999 0.7300 0.6500 0.6500 0.6500 89,685
Jul 13, 2026 0.5500 0.6999 0.5500 0.6520 0.6520 9,258
Jul 10, 2026 0.6850 0.6999 0.5000 0.6400 0.6400 49,451
Jul 9, 2026 0.6501 0.7300 0.6501 0.6800 0.6800 24,752
Jul 8, 2026 0.7300 0.7300 0.7020 0.7020 0.7020 6,408
Jul 7, 2026 0.6800 0.7300 0.5001 0.7160 0.7160 28,076
Jul 6, 2026 0.7300 0.7300 0.6820 0.6820 0.6820 88,145
Jul 2, 2026 0.6300 0.7000 0.5412 0.6812 0.6812 155,309
Jul 1, 2026 0.6500 0.6500 0.5413 0.5413 0.5413 4,529
Jun 30, 2026 0.5150 0.7300 0.5150 0.6002 0.6002 378,691
Jun 29, 2026 0.4240 0.5499 0.4240 0.4300 0.4300 1,873
Jun 26, 2026 0.4948 0.5400 0.4001 0.5379 0.5379 21,239
Jun 25, 2026 0.3450 0.5555 0.3450 0.5500 0.5500 52,095
Jun 24, 2026 0.5200 0.5245 0.5100 0.5100 0.5100 17,046
Jun 23, 2026 0.5330 0.5351 0.4772 0.5200 0.5200 21,217
Jun 22, 2026 0.4020 0.5352 0.4020 0.4895 0.4895 45,069
Jun 18, 2026 0.5010 0.5628 0.3002 0.4499 0.4499 122,308
Jun 17, 2026 0.5200 0.6000 0.4904 0.5500 0.5500 28,011
Jun 16, 2026 0.5250 0.5700 0.4711 0.4900 0.4900 31,145
Jun 15, 2026 0.5500 0.6080 0.4130 0.5600 0.5600 139,040
Jun 12, 2026 0.4250 0.5300 0.4250 0.5150 0.5150 11,113
Jun 11, 2026 0.5370 0.5500 0.4008 0.5052 0.5052 15,157
Jun 10, 2026 0.4900 0.5303 0.4007 0.5303 0.5303 17,493
Jun 9, 2026 0.4818 0.5200 0.4310 0.4900 0.4900 37,834
Jun 8, 2026 0.5400 0.5400 0.4800 0.5400 0.5400 9,875
Jun 5, 2026 0.5040 0.5100 0.4530 0.5085 0.5085 29,302
Jun 4, 2026 0.5400 0.5400 0.4570 0.5100 0.5100 11,384
Jun 3, 2026 0.4800 0.5100 0.4800 0.5100 0.5100 26,931
Jun 2, 2026 0.5199 0.5303 0.4800 0.5303 0.5303 4,673
Jun 1, 2026 0.5500 0.5500 0.4500 0.5023 0.5023 6,953
May 29, 2026 0.4480 0.5998 0.4480 0.5500 0.5500 1,133
May 28, 2026 0.4503 0.5029 0.4440 0.5000 0.5000 16,667
May 27, 2026 0.4401 0.5000 0.4401 0.4872 0.4872 15,664
May 26, 2026 0.5000 0.6240 0.4401 0.4898 0.4898 34,465
May 22, 2026 0.4500 0.5000 0.4500 0.4925 0.4925 15,178
May 21, 2026 0.3875 0.4296 0.3875 0.4296 0.4296 13,352
May 20, 2026 0.3870 0.4000 0.3859 0.3875 0.3875 8,129
May 19, 2026 0.4295 0.4295 0.3620 0.3840 0.3840 5,902
May 18, 2026 0.4225 0.5349 0.3120 0.4000 0.4000 53,160
May 15, 2026 0.4000 0.5600 0.3020 0.5398 0.5398 6,464
May 14, 2026 0.4500 0.5000 0.4000 0.5000 0.5000 70,656
May 13, 2026 0.4560 0.5100 0.4000 0.4390 0.4390 11,998
May 12, 2026 0.5005 0.5100 0.4000 0.5100 0.5100 7,442
May 11, 2026 0.5005 0.5501 0.5005 0.5102 0.5102 10,186
May 8, 2026 0.5500 0.5799 0.4676 0.5300 0.5300 52,749
May 7, 2026 0.4000 0.5899 0.4000 0.5003 0.5003 41,094
May 6, 2026 0.4478 0.4913 0.4059 0.4500 0.4500 6,503
May 5, 2026 0.4466 0.4912 0.4399 0.4818 0.4818 9,100
May 4, 2026 0.4000 0.5838 0.4000 0.4100 0.4100 12,568
May 1, 2026 0.4900 0.6000 0.3750 0.4800 0.4800 23,130
Apr 30, 2026 0.5500 0.5500 0.4572 0.4900 0.4900 67,712
Apr 29, 2026 0.4250 0.5700 0.4250 0.5200 0.5200 70,497
Apr 28, 2026 0.4335 0.4500 0.4150 0.4150 0.4150 2,113
Apr 27, 2026 0.4700 0.4700 0.4059 0.4100 0.4100 14,723
Apr 24, 2026 0.3736 0.4700 0.3702 0.4050 0.4050 5,496
Apr 23, 2026 0.4070 0.4400 0.3701 0.3701 0.3701 37,035
Apr 22, 2026 0.4037 0.4231 0.3900 0.4080 0.4080 4,875
Apr 21, 2026 0.4050 0.4500 0.3900 0.4012 0.4012 14,313
Apr 20, 2026 0.4000 0.4700 0.3700 0.4225 0.4225 35,956
Apr 17, 2026 0.4220 0.4500 0.3800 0.4000 0.4000 26,680
Apr 16, 2026 0.4500 0.4500 0.4045 0.4220 0.4220 22,861
Apr 15, 2026 0.5050 0.5400 0.3950 0.4500 0.4500 55,724
Apr 14, 2026 0.5600 0.5900 0.4800 0.5052 0.5052 142,617
Apr 13, 2026 0.3499 0.7000 0.3499 0.5600 0.5600 1,702,277
Apr 10, 2026 0.3161 0.3700 0.3000 0.3499 0.3499 405,312
Apr 9, 2026 0.2947 0.3392 0.2774 0.3100 0.3100 106,127
Apr 8, 2026 0.2650 0.2847 0.2600 0.2847 0.2847 73,671
Apr 7, 2026 0.2960 0.3096 0.2650 0.2683 0.2683 111,903
Apr 6, 2026 0.2474 0.2880 0.2201 0.2880 0.2880 243,280
Apr 2, 2026 0.2200 0.2440 0.2100 0.2392 0.2392 46,941
Apr 1, 2026 0.2153 0.2498 0.2100 0.2250 0.2250 97,621
Mar 31, 2026 0.1710 0.2490 0.1710 0.2153 0.2153 33,528
Mar 30, 2026 0.1700 0.2000 0.1700 0.2000 0.2000 9,652
Mar 27, 2026 0.1530 0.1900 0.1530 0.1640 0.1640 1,726
Mar 26, 2026 0.1500 0.1900 0.1500 0.1900 0.1900 31,351
Mar 25, 2026 0.1500 0.1780 0.1500 0.1500 0.1500 11,465
Mar 23, 2026 0.1774 0.2000 0.1500 0.1774 0.1774 27,415
Mar 20, 2026 0.1619 0.1774 0.1600 0.1774 0.1774 19,933
Mar 19, 2026 0.1940 0.1998 0.1711 0.1711 0.1711 19,639
Mar 18, 2026 0.1600 0.1900 0.1600 0.1880 0.1880 55,363
Mar 17, 2026 0.1900 0.1900 0.1400 0.1710 0.1710 116,279
Mar 16, 2026 0.1200 0.1300 0.1199 0.1300 0.1300 36,227
Mar 12, 2026 0.1156 0.1200 0.1050 0.1050 0.1050 24,162
Mar 11, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 250
Mar 10, 2026 0.0900 0.1000 0.0900 0.1000 0.1000 3,608
Mar 9, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 9
Mar 6, 2026 0.0900 0.0900 0.0800 0.0900 0.0900 1,488
Mar 5, 2026 0.0900 0.0910 0.0900 0.0900 0.0900 342
Mar 4, 2026 0.0925 0.0950 0.0925 0.0950 0.0950 1,446
Mar 3, 2026 0.0922 0.0922 0.0900 0.0900 0.0900 101
Mar 2, 2026 0.0960 0.0960 0.0960 0.0960 0.0960 110
Feb 27, 2026 0.0990 0.1000 0.0900 0.0900 0.0900 3,064
Feb 26, 2026 0.0918 0.0918 0.0903 0.0903 0.0903 135
Feb 25, 2026 0.1006 0.1006 0.1006 0.1006 0.1006 10
Feb 24, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 440
Feb 20, 2026 0.1200 0.1200 0.0901 0.0902 0.0902 4,810
Feb 19, 2026 0.0980 0.1200 0.0980 0.1000 0.1000 51,536
Feb 18, 2026 0.0940 0.0940 0.0900 0.0922 0.0922 2,686
Feb 17, 2026 0.0900 0.0945 0.0900 0.0945 0.0945 9,953
Feb 13, 2026 0.0806 0.0979 0.0801 0.0940 0.0940 18,144
Feb 12, 2026 0.0801 0.0838 0.0801 0.0802 0.0802 25,483
Feb 11, 2026 0.0801 0.0869 0.0801 0.0869 0.0869 215
Feb 10, 2026 0.0861 0.0861 0.0809 0.0809 0.0809 45,343
Feb 9, 2026 0.0800 0.0891 0.0800 0.0856 0.0856 221
Feb 6, 2026 0.0800 0.0800 0.0800 0.0800 0.0800 8,000
Feb 5, 2026 0.0810 0.0876 0.0810 0.0876 0.0876 7,101
Feb 4, 2026 0.0924 0.0924 0.0924 0.0924 0.0924 3,048
Feb 3, 2026 0.0897 0.0950 0.0897 0.0950 0.0950 16,927
Feb 2, 2026 0.0800 0.0999 0.0800 0.0800 0.0800 513
Jan 30, 2026 0.0800 0.0840 0.0800 0.0800 0.0800 3,300
Jan 29, 2026 0.0800 0.0819 0.0800 0.0819 0.0819 12,385
Jan 28, 2026 0.0800 0.0819 0.0800 0.0819 0.0819 15,087
Jan 27, 2026 0.0818 0.0818 0.0800 0.0800 0.0800 31,639
Jan 26, 2026 0.0800 0.0819 0.0800 0.0819 0.0819 550
Jan 23, 2026 0.0800 0.0801 0.0800 0.0800 0.0800 4,687
Jan 22, 2026 0.0800 0.0810 0.0800 0.0810 0.0810 6,784
Jan 21, 2026 0.0800 0.0820 0.0800 0.0810 0.0810 12,812
Jan 20, 2026 0.0800 0.0814 0.0800 0.0800 0.0800 10,882
Jan 16, 2026 0.0810 0.0819 0.0800 0.0800 0.0800 59,549
Jan 15, 2026 0.0800 0.0820 0.0800 0.0800 0.0800 22,820
Jan 14, 2026 0.0849 0.0849 0.0800 0.0820 0.0820 10,215
Jan 13, 2026 0.0850 0.0850 0.0801 0.0849 0.0849 75,444
Jan 12, 2026 0.0812 0.1000 0.0812 0.0900 0.0900 20,554
Jan 9, 2026 0.0850 0.0850 0.0850 0.0850 0.0850 177
Jan 8, 2026 0.0852 0.0852 0.0850 0.0850 0.0850 1,468
Jan 7, 2026 0.0810 0.0925 0.0810 0.0850 0.0850 1,961
Jan 6, 2026 0.0858 0.0905 0.0815 0.0905 0.0905 5,945
Jan 5, 2026 0.0810 0.0900 0.0810 0.0900 0.0900 1,868
Jan 2, 2026 0.0819 0.0898 0.0813 0.0898 0.0898 512
Dec 31, 2025 0.0850 0.0900 0.0811 0.0856 0.0856 42,383
Dec 30, 2025 0.1000 0.1100 0.0870 0.0870 0.0870 27,376
Dec 29, 2025 0.1000 0.1000 0.1000 0.1000 0.1000 7,784
Dec 26, 2025 0.1000 0.1000 0.1000 0.1000 0.1000 1,413
Dec 24, 2025 0.1000 0.1279 0.1000 0.1000 0.1000 813
Dec 23, 2025 0.1000 0.1100 0.1000 0.1100 0.1100 2,933
Dec 22, 2025 0.1080 0.1252 0.1000 0.1000 0.1000 29,180
Dec 19, 2025 0.0900 0.1080 0.0800 0.1080 0.1080 76,726
Dec 18, 2025 0.0750 0.0910 0.0750 0.0829 0.0829 81,138
Dec 17, 2025 0.0750 0.0825 0.0750 0.0825 0.0825 1,917
Dec 16, 2025 0.0750 0.0900 0.0750 0.0750 0.0750 8,829
Dec 15, 2025 0.0700 0.0900 0.0650 0.0700 0.0700 6,160
Dec 12, 2025 0.0810 0.0970 0.0600 0.0600 0.0600 484,476
Dec 11, 2025 0.0710 0.0889 0.0710 0.0710 0.0710 5,634
Dec 10, 2025 0.0699 0.0805 0.0699 0.0710 0.0710 29,100
Dec 9, 2025 0.0699 0.0899 0.0699 0.0699 0.0699 8,101
Dec 8, 2025 0.0644 0.0701 0.0644 0.0701 0.0701 67,131
Dec 5, 2025 0.0699 0.0699 0.0662 0.0691 0.0691 21,400
Dec 4, 2025 0.0702 0.0732 0.0600 0.0675 0.0675 638,539
Dec 3, 2025 0.0760 0.0845 0.0702 0.0702 0.0702 70,813
Dec 2, 2025 0.0750 0.0799 0.0750 0.0750 0.0750 1,981
Dec 1, 2025 0.0765 0.0847 0.0765 0.0830 0.0830 26,047
Nov 28, 2025 0.0800 0.0824 0.0746 0.0755 0.0755 10,113
Nov 24, 2025 0.0710 0.0840 0.0702 0.0702 0.0702 789
Nov 21, 2025 0.0702 0.0702 0.0702 0.0702 0.0702 138
Nov 20, 2025 0.0702 0.0746 0.0702 0.0705 0.0705 5,556
Nov 19, 2025 0.0800 0.0800 0.0702 0.0800 0.0800 10,100
Nov 18, 2025 0.0850 0.0850 0.0702 0.0800 0.0800 24,781
Nov 17, 2025 0.0701 0.0866 0.0701 0.0866 0.0866 5,663
Nov 14, 2025 0.0701 0.0731 0.0701 0.0701 0.0701 6,220
Nov 13, 2025 0.0670 0.0776 0.0670 0.0701 0.0701 52,263
Nov 12, 2025 0.0670 0.0700 0.0670 0.0700 0.0700 2,345
Nov 11, 2025 0.0670 0.0670 0.0670 0.0670 0.0670 1,116
Nov 10, 2025 0.0670 0.0900 0.0670 0.0780 0.0780 18,280
Nov 7, 2025 0.0665 0.0707 0.0665 0.0665 0.0665 49,614
Nov 6, 2025 0.0707 0.0765 0.0665 0.0707 0.0707 1,014
Nov 5, 2025 0.0665 0.0765 0.0665 0.0665 0.0665 390
Nov 4, 2025 0.0665 0.0825 0.0665 0.0665 0.0665 11,527
Nov 3, 2025 0.0673 0.1198 0.0665 0.0718 0.0718 6,788
Oct 31, 2025 0.0666 0.1200 0.0666 0.0700 0.0700 10,230
Oct 30, 2025 0.0720 0.0800 0.0666 0.0666 0.0666 26,698
Oct 29, 2025 0.0800 0.0800 0.0666 0.0713 0.0713 19,573
Oct 28, 2025 0.0700 0.0720 0.0666 0.0670 0.0670 141,686
Oct 27, 2025 0.0561 0.0760 0.0561 0.0760 0.0760 683
Oct 24, 2025 0.0556 0.0925 0.0556 0.0925 0.0925 8,142
Oct 23, 2025 0.0660 0.0660 0.0660 0.0660 0.0660 209
Oct 22, 2025 0.0650 0.0867 0.0650 0.0848 0.0848 9,201
Oct 21, 2025 0.0650 0.0766 0.0650 0.0766 0.0766 12,629
Oct 20, 2025 0.0950 0.1000 0.0650 0.1000 0.1000 2,293
Oct 17, 2025 0.0650 0.0950 0.0650 0.0950 0.0950 18,174
Oct 16, 2025 0.0975 0.0975 0.0650 0.0650 0.0650 98
Oct 15, 2025 0.0660 0.0975 0.0650 0.0660 0.0660 1,792
Oct 14, 2025 0.0975 0.0975 0.0660 0.0660 0.0660 9,736
Oct 13, 2025 0.0705 0.0975 0.0660 0.0670 0.0670 9,489
Oct 10, 2025 0.1000 0.1000 0.0670 0.0845 0.0845 6,801
Oct 9, 2025 0.1000 0.1000 0.0670 0.1000 0.1000 27,271
Oct 8, 2025 0.1000 0.1000 0.0660 0.0675 0.0675 23,126
Oct 7, 2025 0.0999 0.1000 0.0665 0.1000 0.1000 7,056
Oct 6, 2025 0.0836 0.0900 0.0660 0.0900 0.0900 9,045
Oct 3, 2025 0.1000 0.1000 0.0665 0.0875 0.0875 166
Oct 2, 2025 0.0950 0.0950 0.0732 0.0836 0.0836 14,664
Oct 1, 2025 0.0660 0.1000 0.0660 0.0669 0.0669 5,579
Sep 30, 2025 0.1000 0.1000 0.0661 0.0900 0.0900 3,803
Sep 29, 2025 0.1000 0.1000 0.0661 0.1000 0.1000 4,786
Sep 26, 2025 0.0665 0.1000 0.0660 0.0700 0.0700 11,739
Sep 25, 2025 0.1000 0.1000 0.0646 0.0692 0.0692 33,149
Sep 24, 2025 0.0736 0.1000 0.0672 0.1000 0.1000 3,021
Sep 23, 2025 0.0600 0.1000 0.0600 0.0816 0.0816 6,734

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SYRA HEALTH CORP A Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SYRA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation