Stryker Corporation
SYK Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of SYK by members of U.S. Congress
SYK Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
SYK Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
SYK Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in SYK holdings by institutional investors
Quarterly net insider trading by SYK's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$270,000 Jul 20, 2026 Issue: Health Issues Medicare/Medicaid Trade (domestic/foreign)
-
$260,000 Apr 20, 2026 Issue: Trade (domestic/foreign) Medicare/Medicaid Health Issues Education
-
$270,000 Jan 21, 2026 Issue: Medicare/Medicaid Trade (domestic/foreign) Health Issues Labor Issues/Antitrust/Workplace Education
-
$260,000 Oct 20, 2025 Issue: Medicare/Medicaid Trade (domestic/foreign) Health Issues Labor Issues/Antitrust/Workplace Education
-
$230,000 Jul 21, 2025 Issue: Medicare/Medicaid Trade (domestic/foreign) Health Issues Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Education
-
$280,000 Apr 21, 2025 Issue: Medicare/Medicaid Trade (domestic/foreign) Health Issues Labor Issues/Antitrust/Workplace
-
$160,000 Jan 20, 2025 Issue: Medicare/Medicaid Trade (domestic/foreign) Health Issues Labor Issues/Antitrust/Workplace Defense
-
$170,000 Oct 21, 2024 Issue: Defense Labor Issues/Antitrust/Workplace Health Issues Trade (domestic/foreign) Medicare/Medicaid
-
$170,000 Jul 19, 2024 Issue: Labor Issues/Antitrust/Workplace Health Issues Trade (domestic/foreign) Medicare/Medicaid
-
$190,000 Jan 22, 2024 Issue: Labor Issues/Antitrust/Workplace Health Issues Trade (domestic/foreign) Medicare/Medicaid
-
$160,000 Oct 20, 2023 Issue: Labor Issues/Antitrust/Workplace Health Issues Trade (domestic/foreign) Medicare/Medicaid
-
$150,000 Jul 20, 2023 Issue: Labor Issues/Antitrust/Workplace Health Issues Trade (domestic/foreign) Medicare/Medicaid
-
$190,000 Jan 20, 2023 Issue: Labor Issues/Antitrust/Workplace Health Issues Trade (domestic/foreign) Medicare/Medicaid
-
$190,000 Nov 06, 2022 Issue: Labor Issues/Antitrust/Workplace Health Issues Trade (domestic/foreign) Medicare/Medicaid
-
$200,000 Jul 20, 2022 Issue: Labor Issues/Antitrust/Workplace Health Issues Trade (domestic/foreign) Medicare/Medicaid
-
$160,000 Apr 20, 2022 Issue: Health Issues Trade (domestic/foreign) Medicare/Medicaid
-
$120,000 Mar 06, 2022 Issue: Health Issues Trade (domestic/foreign) Medicare/Medicaid
-
$150,000 Oct 30, 2021 Issue: None
-
$140,000 Jul 20, 2021 Issue: None
-
$120,000 Apr 20, 2021 Issue: None
-
$70,000 Jan 20, 2021 Issue: None
-
$50,000 Oct 20, 2020 Issue: None
-
$50,000 Jul 20, 2020 Issue: None
-
$60,000 Jun 01, 2020 Issue: None
-
$80,000 Jan 21, 2020 Issue: None
-
$70,000 Oct 21, 2019 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Health Issues Medicare/Medicaid
-
$60,000 Jul 22, 2019 Issue: Medicare/Medicaid Trade (domestic/foreign) Taxation/Internal Revenue Code Health Issues
-
$50,000 Apr 22, 2019 Issue: Medicare/Medicaid Health Issues Trade (domestic/foreign) Taxation/Internal Revenue Code
-
$50,000 Jan 21, 2019 Issue: Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign) Medicare/Medicaid
-
$50,000 Oct 22, 2018 Issue: Medicare/Medicaid Trade (domestic/foreign) Taxation/Internal Revenue Code Health Issues
-
$50,000 Jul 20, 2018 Issue: Medicare/Medicaid Trade (domestic/foreign) Taxation/Internal Revenue Code Health Issues
-
$50,000 Apr 19, 2018 Issue: Medicare/Medicaid Health Issues Taxation/Internal Revenue Code
-
$100,000 Jan 22, 2018 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Health Issues Veterans Medicare/Medicaid
-
$60,000 Oct 20, 2017 Issue: Medicare/Medicaid Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign) Veterans
-
$50,000 Jul 19, 2017 Issue: Medicare/Medicaid Veterans Trade (domestic/foreign) Taxation/Internal Revenue Code Health Issues
-
$50,000 Apr 19, 2017 Issue: Medicare/Medicaid Taxation/Internal Revenue Code Trade (domestic/foreign) Health Issues Veterans
-
$50,000 Jan 19, 2017 Issue: Medicare/Medicaid Health Issues Veterans
-
$50,000 Oct 19, 2016 Issue: Medicare/Medicaid Trade (domestic/foreign) Health Issues Veterans
-
$50,000 Jul 20, 2016 Issue: Medicare/Medicaid Health Issues Trade (domestic/foreign)
-
$50,000 Apr 20, 2016 Issue: Medicare/Medicaid Health Issues
-
$50,000 Jan 19, 2016 Issue: Medicare/Medicaid Taxation/Internal Revenue Code Health Issues
-
$60,000 Oct 20, 2015 Issue: Medicare/Medicaid Trade (domestic/foreign) Taxation/Internal Revenue Code Health Issues
-
$40,000 Jul 20, 2015 Issue: Medicare/Medicaid Trade (domestic/foreign) Taxation/Internal Revenue Code Health Issues
-
$40,000 Apr 20, 2015 Issue: Medicare/Medicaid Health Issues Trade (domestic/foreign) Taxation/Internal Revenue Code
-
$50,000 Jan 20, 2015 Issue: Medicare/Medicaid Health Issues Taxation/Internal Revenue Code
-
$40,000 Oct 20, 2014 Issue: Health Issues Taxation/Internal Revenue Code Medicare/Medicaid
-
$50,000 Jul 21, 2014 Issue: Health Issues Taxation/Internal Revenue Code Medicare/Medicaid
-
$40,000 Apr 21, 2014 Issue: Health Issues Medicare/Medicaid Taxation/Internal Revenue Code
-
$40,000 Jan 16, 2014 Issue: Budget/Appropriations Medicare/Medicaid Taxation/Internal Revenue Code Health Issues
-
$60,000 Oct 21, 2013 Issue: Budget/Appropriations Medicare/Medicaid Taxation/Internal Revenue Code Health Issues
-
$40,000 Jul 18, 2013 Issue: Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign) Medicare/Medicaid Budget/Appropriations
-
$70,000 Apr 22, 2013 Issue: Budget/Appropriations Medicare/Medicaid Health Issues Taxation/Internal Revenue Code
-
$30,000 Jan 17, 2013 Issue: Medicare/Medicaid Taxation/Internal Revenue Code
-
$45,000 Oct 18, 2012 Issue: Medicare/Medicaid Taxation/Internal Revenue Code Health Issues
-
$70,000 Jul 19, 2012 Issue: Taxation/Internal Revenue Code Health Issues Medicare/Medicaid
-
$120,000 Apr 19, 2012 Issue: Taxation/Internal Revenue Code Health Issues Medicare/Medicaid
-
$70,000 Jan 20, 2012 Issue: Health Issues
-
$50,000 Oct 19, 2011 Issue: Health Issues
-
$80,000 Jul 19, 2011 Issue: Health Issues
-
$30,000 Apr 18, 2011 Issue: Health Issues Medicare/Medicaid
-
$30,000 Jan 11, 2011 Issue: Health Issues
-
$30,000 Oct 18, 2010 Issue: Health Issues
-
$30,000 Jul 15, 2010 Issue: Health Issues
-
$20,000 Apr 14, 2010 Issue: Taxation/Internal Revenue Code Health Issues
-
$130,000 Jan 20, 2010 Issue: Taxation/Internal Revenue Code Health Issues
-
$48,823 Oct 19, 2009 Issue: Medicare/Medicaid Health Issues Taxation/Internal Revenue Code
-
$49,195 Jul 16, 2009 Issue: Medicare/Medicaid Health Issues
-
$13,269 Apr 16, 2009 Issue: Health Issues
-
$75,000 Jan 16, 2009 Issue: Medicare/Medicaid Health Issues Veterans
-
$80,000 Oct 15, 2008 Issue: Medicare/Medicaid Health Issues Veterans
-
$100,000 Jul 17, 2008 Issue: Trade (domestic/foreign) Health Issues Veterans Medicare/Medicaid
-
$80,000 Apr 16, 2008 Issue: Medicare/Medicaid Health Issues
-
$160,000 Feb 14, 2008 Issue: Medicare/Medicaid Trade (domestic/foreign) Health Issues
-
$160,000 Aug 09, 2007 Issue: Health Issues Medicare/Medicaid
-
$60,000 Feb 09, 2007 Issue: Medicare/Medicaid
-
$123,000 Aug 23, 2006 Issue: Foreign Relations Medicare/Medicaid
-
$121,000 Feb 23, 2006 Issue: Foreign Relations Medicare/Medicaid
-
$50,000 Aug 18, 2005 Issue: Medicare/Medicaid
Former government officials who have lobbied for SYK
22 former government officials from 12 congressional offices at 5 lobbying firms have lobbied for SYK, most recently Jul 20, 2026.
-
Nathaniel Tipton House House of Representatives Legislative Director
-
Page Kranbuhl Senate Senate HELP Subcommittee staff
-
Elizabeth Burke Congress New Senate Communications Director, House of Representatives Communications Director
-
John Stone House Counsel, House E&C Cmte, Oversight Subcommittee; Senior Counsel, House E&C Cmte, Health Subcommittee; Intern, House E&C
-
Remy Mason Senate Senior FDA Policy Advisor to Senate HELP Committee Ranking Member Patty Murray; Senior Health Policy Advisor Sen. Elizabeth Warren; Intern to Rep. Allyson Schwartz -
Daniel Farmer House Intern, Staff Asst, Leg. Corr./Leg. Asst. for Rep. Debbie Wasserman Schultz; Leg. Asst., Sr. Leg. Asst., Leg. Dir. for Zack Space -
Joel Bailey House COS Rep. Panetta; LD Rep. Ashford; LD Rep. Matheson; Sr. LA Rep. Matsui; LA, Sr. LA Rep. Baron Hill; Intern Rep. Rahall -
Chris Kelly Senate Health Policy Dir., Leg. Asst., Leg. Corr., Front Office Coordinator, Staff Asst. Sen. Blackburn
SYK Estimated quarterly lobbying spending
SYK Revenue by Segment or Geography
By Segment
By Geography
SYK Income Statement
SYK Balance Sheet
SYK Cash Flow
U.S. Patents
New SYK patent grants
-
Patent Title: Video monitoring system Mar. 18, 2025
-
Patent Title: Specimen collection tray Aug. 22, 2023
-
Patent Title: Pendant Aug. 08, 2023
-
Patent Title: Endboard Aug. 08, 2023
-
Patent Title: Housing for a user interface Jul. 25, 2023
-
Patent Title: Display screen or portion thereof with icon Jul. 04, 2023
-
Patent Title: Display screen or portion thereof having a graphical user interface Jun. 27, 2023
-
Patent Title: Endoscope Jun. 13, 2023
-
Patent Title: Pharmaceutical waste disposal assembly Jun. 13, 2023
-
Patent Title: Display screen or portion thereof with graphical user interface Jun. 06, 2023
-
Patent Title: Pump May. 09, 2023
-
Patent Title: Medical device Apr. 11, 2023
-
Patent Title: Manifold housing for a medical waste collection device Apr. 11, 2023
-
Patent Title: Display screen or portion thereof with a graphical user interface Apr. 04, 2023
-
Patent Title: Self-aligning surgical drill bit Mar. 21, 2023
-
Patent Title: Surgical helmet Feb. 21, 2023
-
Patent Title: Medical device storage bag Feb. 07, 2023
-
Patent Title: Crib assembly for a patient support Jan. 31, 2023
-
Patent Title: Shield assembly Jan. 24, 2023
-
Patent Title: Self-punching bone anchor inserter Jan. 24, 2023
-
Patent Title: Display screen or portion thereof with graphical user interface including an alarm signal Jan. 24, 2023
-
Patent Title: Display screen with animated graphical user interface for an equipment management system Jan. 03, 2023
-
Patent Title: Battery module Dec. 27, 2022
-
Patent Title: Display screen or portion thereof with graphical user interface Dec. 20, 2022
-
Patent Title: Pharmaceutical waste disposal assembly Nov. 01, 2022
-
Patent Title: Display screen or portion thereof with a graphical user interface Nov. 01, 2022
-
Patent Title: Display screen or portion thereof with a graphical user interface Nov. 01, 2022
-
Patent Title: Pendant Oct. 25, 2022
-
Patent Title: Line management device Oct. 25, 2022
-
Patent Title: Display screen with an animated graphical user interface Aug. 02, 2022
-
Patent Title: Self-punching bone anchor inserter Jul. 26, 2022
-
Patent Title: Manifold housing for a medical waste collection device Jul. 05, 2022
-
Patent Title: Surgical helmet Jun. 21, 2022
-
Patent Title: Measurement head for surgical tool Jun. 21, 2022
-
Patent Title: Measurement head for a surgical tool Jun. 14, 2022
-
Patent Title: Display screen or portion thereof with graphical user interface May. 17, 2022
-
Patent Title: Housing including a user interface May. 17, 2022
-
Patent Title: Battery May. 10, 2022
-
Patent Title: Display screen or portion thereof having a graphical user interface Mar. 01, 2022
-
Patent Title: Battery module Jan. 25, 2022
-
Patent Title: Pendant Dec. 28, 2021
-
Patent Title: Display screen with a graphic user interface for an equipment management system Dec. 07, 2021
-
Patent Title: Surgical face shield for a surgical hood Nov. 23, 2021
-
Patent Title: Surgical hood Nov. 23, 2021
-
Patent Title: Battery Nov. 09, 2021
-
Patent Title: Display screen or portion thereof with graphical user interface Sep. 21, 2021
-
Patent Title: Ambulance cot with pinch safety feature May. 13, 2014
-
Patent Title: Fast-detaching electrically insulated implant Apr. 10, 2012
-
Patent Title: Method for repairing a defect in an intervertebral disc Nov. 22, 2011
-
Patent Title: Composition for creating vascular occlusions May. 17, 2011
Government Contracts
Federal grants, loans, and purchases
- $24,037 2026-09-17 00:00:00 Agency: Department of Justice
- $636,488 2026-09-17 00:00:00 Agency: Department of Veterans Affairs
- $0 2026-09-17 00:00:00 Agency: Department of Justice
- $43,178 2026-09-16 00:00:00 Agency: Department of Veterans Affairs
- $1,730,587 2026-09-16 00:00:00 Agency: Department of Veterans Affairs
- $2,575,483 2026-09-15 00:00:00 Agency: Department of Veterans Affairs
- $347,742 2026-09-15 00:00:00 Agency: Department of the Interior
- $28,984 2026-09-14 00:00:00 Agency: Department of Health and Human Services
- $32,888 2026-09-14 00:00:00 Agency: Department of Veterans Affairs
- $136,999 2026-09-10 00:00:00 Agency: Department of Veterans Affairs
- $42,922 2026-09-08 00:00:00 Agency: Department of Health and Human Services
- $129,989 2026-09-03 00:00:00 Agency: Department of Homeland Security
- $24,961 2026-09-03 00:00:00 Agency: Department of Veterans Affairs
- $47,075 2026-09-02 00:00:00 Agency: Department of Justice
- $3,375 2026-09-01 00:00:00 Agency: Department of Veterans Affairs
- $26,894 2026-08-31 00:00:00 Agency: Department of Veterans Affairs
- $6,399 2026-08-31 00:00:00 Agency: Department of Health and Human Services
- $29,956 2026-08-28 00:00:00 Agency: Department of Veterans Affairs
- $36,691 2026-08-28 00:00:00 Agency: Department of Veterans Affairs
- $17,016 2026-08-27 00:00:00 Agency: Department of Veterans Affairs
- $100,058 2026-08-26 00:00:00 Agency: Department of Veterans Affairs
- $332,593 2026-08-20 00:00:00 Agency: Department of Veterans Affairs
- $81,894 2026-08-20 00:00:00 Agency: Department of Veterans Affairs
- $67,117 2026-08-19 00:00:00 Agency: Department of Veterans Affairs
- $40,621 2026-08-19 00:00:00 Agency: Department of Veterans Affairs
- $758,376 2026-08-19 00:00:00 Agency: Department of Veterans Affairs
- $15,843 2026-08-19 00:00:00 Agency: Department of Health and Human Services
- $49,395 2026-08-18 00:00:00 Agency: Department of Veterans Affairs
- $48,514 2026-08-17 00:00:00 Agency: Department of Veterans Affairs
- $155,185 2026-08-17 00:00:00 Agency: Department of Veterans Affairs
- $121,009 2026-08-14 00:00:00 Agency: Department of Health and Human Services
- $328,273 2026-08-13 00:00:00 Agency: Department of the Interior
- $31,075 2026-08-07 00:00:00 Agency: Department of Justice
- $60,327 2026-08-06 00:00:00 Agency: Department of Veterans Affairs
- $21,817 2026-08-06 00:00:00 Agency: Department of Veterans Affairs
- $20,102 2026-08-04 00:00:00 Agency: Department of Veterans Affairs
- $73,190 2026-08-04 00:00:00 Agency: Department of Veterans Affairs
- $15,055 2026-08-03 00:00:00 Agency: Department of Veterans Affairs
- $21,099 2026-07-31 00:00:00 Agency: Department of Veterans Affairs
- $56,113 2026-07-31 00:00:00 Agency: Department of Veterans Affairs
- $42,635 2026-07-29 00:00:00 Agency: General Services Administration
- $114,653 2026-07-22 00:00:00 Agency: Department of Veterans Affairs
- $32,261 2026-07-22 00:00:00 Agency: Department of Veterans Affairs
- $24,854 2026-07-21 00:00:00 Agency: Department of Justice
- $35,051 2026-07-21 00:00:00 Agency: Department of Veterans Affairs
- $1,189,450 2026-07-16 00:00:00 Agency: Department of Veterans Affairs
- $144,336 2026-07-15 00:00:00 Agency: Department of Veterans Affairs
- $14,781 2026-07-15 00:00:00 Agency: Department of Veterans Affairs
- $32,934 2026-07-15 00:00:00 Agency: Department of Veterans Affairs
- $12,369 2026-07-10 00:00:00 Agency: Department of Health and Human Services
Government Contracts
Estimated quarterly amount awarded to SYK from public contracts
SYK News
Recent insights relating to SYK
CNBC Recommendations
Recent picks made for SYK stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in SYK
SYK Analyst Ratings
SYK Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
SYK Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $SYK stock a Buy, Sell, or Hold?
- What is the price target for $SYK stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
SYK Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $SYK stock?
- Who owns the most shares of $SYK stock?
- What funds own $SYK stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
SYK Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view SYK Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About SYK
Stryker designs, manufactures, and markets an array of medical equipment, instruments, consumable supplies, and implantable devices. The product portfolio includes hip and knee replacements, extremities, endoscopy systems, operating room equipment, embolic coils, mechanical thrombectomy systems, hospital beds and gurneys, and orthopedic robotics. Stryker remains one of the three largest competitors in reconstructive orthopedic implants and holds the leadership position in operating room equipment. Roughly one-fourth of Stryker's total revenue currently comes from outside the United States.
- Address Portage, MI
- Market Cap 105.5 billion
- Employees 56,000
- Industrial Classification Surgical & Medical Instruments & Apparatus
Stryker Corporation (SYK) Historical Stock Prices
Stryker Corporation (SYK) closed at $275.09 on September 22, 2026. Over the past year its adjusted close ranged from $270.01 to $385.35. Daily prices go back to January 2, 2014, 3,199 trading days in all.
- 1 month-16.50%
- 3 months-11.01%
- Year to date-21.30%
- 1 year-26.52%
- 3 years-0.72%
- 5 years+4.90%
- Max+326.83%
See every congressional and insider trade on the SYK price chart
Quiver Premium charts SYK's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 277.00 | 278.99 | 274.99 | 275.09 | 275.09 | 2,364,931 |
| Sep 21, 2026 | 274.58 | 276.87 | 272.00 | 274.19 | 274.19 | 2,759,206 |
| Sep 18, 2026 | 278.02 | 279.26 | 274.37 | 275.12 | 275.12 | 4,805,096 |
| Sep 17, 2026 | 286.10 | 286.12 | 279.09 | 280.13 | 280.13 | 2,367,879 |
| Sep 16, 2026 | 280.34 | 290.51 | 279.88 | 284.76 | 284.76 | 3,399,418 |
| Sep 15, 2026 | 281.00 | 282.69 | 277.62 | 281.50 | 281.50 | 3,463,160 |
| Sep 14, 2026 | 282.31 | 287.17 | 280.67 | 281.87 | 281.87 | 2,937,084 |
| Sep 11, 2026 | 270.72 | 277.00 | 267.00 | 275.56 | 275.56 | 3,724,209 |
| Sep 10, 2026 | 274.62 | 278.00 | 269.64 | 270.01 | 270.01 | 3,476,737 |
| Sep 9, 2026 | 271.83 | 278.75 | 270.85 | 275.39 | 275.39 | 5,501,341 |
| Sep 8, 2026 | 301.00 | 301.50 | 275.10 | 276.43 | 276.43 | 6,320,916 |
| Sep 4, 2026 | 304.49 | 307.55 | 302.51 | 303.13 | 303.13 | 2,401,462 |
| Sep 3, 2026 | 313.96 | 319.50 | 306.50 | 307.99 | 307.99 | 2,656,190 |
| Sep 2, 2026 | 315.06 | 321.75 | 311.38 | 312.19 | 312.19 | 2,185,661 |
| Sep 1, 2026 | 329.83 | 331.50 | 316.85 | 317.40 | 317.40 | 2,138,368 |
| Aug 31, 2026 | 327.79 | 329.50 | 323.12 | 323.80 | 323.80 | 2,041,060 |
| Aug 28, 2026 | 322.61 | 332.72 | 322.12 | 330.69 | 330.69 | 2,227,794 |
| Aug 27, 2026 | 326.85 | 328.45 | 321.60 | 322.12 | 322.12 | 2,167,056 |
| Aug 26, 2026 | 329.13 | 333.39 | 326.41 | 329.67 | 329.67 | 1,571,648 |
| Aug 25, 2026 | 325.09 | 331.75 | 324.00 | 330.59 | 330.59 | 2,202,691 |
| Aug 24, 2026 | 330.00 | 334.87 | 327.01 | 327.81 | 327.81 | 1,878,157 |
| Aug 21, 2026 | 326.03 | 332.55 | 324.00 | 329.45 | 329.45 | 3,163,456 |
| Aug 20, 2026 | 338.26 | 342.35 | 327.47 | 327.70 | 327.70 | 2,232,215 |
| Aug 19, 2026 | 331.74 | 343.90 | 331.00 | 339.98 | 339.98 | 2,188,067 |
| Aug 18, 2026 | 337.00 | 339.24 | 331.04 | 331.37 | 331.37 | 3,179,933 |
| Aug 17, 2026 | 338.00 | 339.76 | 331.30 | 331.68 | 331.68 | 2,286,632 |
| Aug 14, 2026 | 341.50 | 341.51 | 335.12 | 339.21 | 339.21 | 2,800,783 |
| Aug 13, 2026 | 345.02 | 346.64 | 339.53 | 341.09 | 341.09 | 2,017,199 |
| Aug 12, 2026 | 342.19 | 347.46 | 339.35 | 347.21 | 347.21 | 2,089,874 |
| Aug 11, 2026 | 344.45 | 349.76 | 344.45 | 348.15 | 348.15 | 1,626,868 |
| Aug 10, 2026 | 337.03 | 345.93 | 335.00 | 345.81 | 345.81 | 1,660,210 |
| Aug 7, 2026 | 336.67 | 340.00 | 332.54 | 339.03 | 339.03 | 1,845,947 |
| Aug 6, 2026 | 340.45 | 343.87 | 334.24 | 337.43 | 337.43 | 1,803,188 |
| Aug 5, 2026 | 336.10 | 339.00 | 330.16 | 337.03 | 337.03 | 2,031,500 |
| Aug 4, 2026 | 336.04 | 339.65 | 331.59 | 335.96 | 335.96 | 3,180,107 |
| Aug 3, 2026 | 332.94 | 342.04 | 330.60 | 341.20 | 341.20 | 2,627,585 |
| Jul 31, 2026 | 330.10 | 334.46 | 317.62 | 325.70 | 325.70 | 4,536,530 |
| Jul 30, 2026 | 349.73 | 351.49 | 344.40 | 348.04 | 348.04 | 2,769,308 |
| Jul 29, 2026 | 344.12 | 352.49 | 342.92 | 352.25 | 352.25 | 1,857,961 |
| Jul 28, 2026 | 346.66 | 352.46 | 344.01 | 346.60 | 346.60 | 2,751,776 |
| Jul 27, 2026 | 332.82 | 338.79 | 331.92 | 336.74 | 336.74 | 2,070,033 |
| Jul 24, 2026 | 325.08 | 330.81 | 324.01 | 330.25 | 330.25 | 2,372,737 |
| Jul 23, 2026 | 310.18 | 319.38 | 306.90 | 318.97 | 318.97 | 2,509,107 |
| Jul 22, 2026 | 315.06 | 316.99 | 309.12 | 309.24 | 309.24 | 2,152,377 |
| Jul 21, 2026 | 314.15 | 316.74 | 311.45 | 314.58 | 314.58 | 1,412,708 |
| Jul 20, 2026 | 319.23 | 322.16 | 317.19 | 319.14 | 319.14 | 1,632,723 |
| Jul 17, 2026 | 328.90 | 329.26 | 318.08 | 319.87 | 319.87 | 2,459,764 |
| Jul 16, 2026 | 320.12 | 335.86 | 318.76 | 331.20 | 331.20 | 2,305,787 |
| Jul 15, 2026 | 313.00 | 317.49 | 310.36 | 316.44 | 316.44 | 2,722,236 |
| Jul 14, 2026 | 319.56 | 319.56 | 306.53 | 311.07 | 311.07 | 4,053,002 |
| Jul 13, 2026 | 330.18 | 336.15 | 329.10 | 331.45 | 331.45 | 2,217,730 |
| Jul 10, 2026 | 328.06 | 331.57 | 327.00 | 329.78 | 329.78 | 2,724,626 |
| Jul 9, 2026 | 325.64 | 330.22 | 321.79 | 327.11 | 327.11 | 1,947,227 |
| Jul 8, 2026 | 328.78 | 330.73 | 325.51 | 326.85 | 326.85 | 2,319,847 |
| Jul 7, 2026 | 328.90 | 333.99 | 324.54 | 329.74 | 329.74 | 2,573,173 |
| Jul 6, 2026 | 327.50 | 327.76 | 318.03 | 324.73 | 324.73 | 2,141,059 |
| Jul 2, 2026 | 317.04 | 327.76 | 307.49 | 326.54 | 326.54 | 2,609,807 |
| Jul 1, 2026 | 317.16 | 319.01 | 309.23 | 313.39 | 313.39 | 2,917,822 |
| Jun 30, 2026$0.88 dividend | 326.61 | 327.00 | 311.19 | 314.84 | 314.84 | 2,955,950 |
| Jun 29, 2026 | 333.07 | 334.75 | 329.25 | 330.52 | 329.60 | 2,810,037 |
| Jun 26, 2026 | 317.75 | 333.82 | 317.75 | 332.71 | 331.78 | 5,507,882 |
| Jun 25, 2026 | 316.02 | 322.25 | 314.00 | 316.11 | 315.23 | 2,299,752 |
| Jun 24, 2026 | 312.81 | 319.54 | 311.55 | 313.68 | 312.81 | 2,947,379 |
| Jun 23, 2026 | 308.78 | 311.68 | 304.04 | 310.00 | 309.14 | 2,260,595 |
| Jun 22, 2026 | 307.57 | 311.82 | 303.51 | 304.69 | 303.84 | 2,395,483 |
| Jun 18, 2026 | 301.19 | 311.54 | 299.36 | 307.80 | 306.94 | 3,427,962 |
| Jun 17, 2026 | 308.00 | 310.70 | 299.19 | 301.14 | 300.30 | 2,930,430 |
| Jun 16, 2026 | 309.24 | 311.50 | 305.80 | 310.58 | 309.71 | 1,754,747 |
| Jun 15, 2026 | 310.19 | 312.31 | 306.67 | 307.94 | 307.08 | 2,444,473 |
| Jun 12, 2026 | 308.28 | 314.27 | 306.39 | 312.20 | 311.33 | 3,182,341 |
| Jun 11, 2026 | 307.40 | 309.98 | 302.67 | 305.64 | 304.79 | 2,030,316 |
| Jun 10, 2026 | 314.72 | 315.47 | 306.97 | 308.84 | 307.98 | 1,678,374 |
| Jun 9, 2026 | 303.26 | 315.16 | 302.50 | 314.01 | 313.13 | 2,701,940 |
| Jun 8, 2026 | 302.74 | 304.98 | 301.45 | 301.53 | 300.69 | 1,676,917 |
| Jun 5, 2026 | 305.61 | 311.00 | 303.76 | 305.66 | 304.81 | 2,123,085 |
| Jun 4, 2026 | 299.99 | 306.45 | 298.02 | 301.21 | 300.37 | 2,476,676 |
| Jun 3, 2026 | 295.00 | 297.52 | 291.74 | 295.00 | 294.18 | 2,189,099 |
| Jun 2, 2026 | 296.54 | 297.06 | 290.96 | 293.30 | 292.48 | 2,995,554 |
| Jun 1, 2026 | 303.77 | 305.32 | 297.88 | 299.46 | 298.62 | 2,950,351 |
| May 29, 2026 | 307.50 | 309.08 | 304.00 | 305.09 | 304.24 | 6,065,779 |
| May 28, 2026 | 305.59 | 310.51 | 303.07 | 307.63 | 306.77 | 2,439,488 |
| May 27, 2026 | 314.76 | 315.68 | 300.21 | 305.94 | 305.09 | 3,672,900 |
| May 26, 2026 | 314.52 | 315.69 | 310.35 | 313.00 | 312.13 | 2,834,746 |
| May 22, 2026 | 313.50 | 318.90 | 312.43 | 316.48 | 315.60 | 1,893,104 |
| May 21, 2026 | 317.98 | 322.00 | 313.06 | 313.50 | 312.63 | 2,890,759 |
| May 20, 2026 | 318.21 | 322.87 | 313.98 | 321.49 | 320.59 | 3,020,449 |
| May 19, 2026 | 313.55 | 318.73 | 310.23 | 317.75 | 316.86 | 3,575,862 |
| May 18, 2026 | 307.00 | 314.82 | 305.00 | 313.22 | 312.35 | 3,515,452 |
| May 15, 2026 | 309.89 | 311.08 | 306.12 | 306.76 | 305.90 | 3,595,131 |
| May 14, 2026 | 301.23 | 306.80 | 298.46 | 305.51 | 304.66 | 3,178,398 |
| May 13, 2026 | 290.46 | 303.73 | 290.00 | 302.09 | 301.25 | 3,800,441 |
| May 12, 2026 | 285.80 | 296.38 | 284.75 | 294.45 | 293.63 | 3,371,282 |
| May 11, 2026 | 285.56 | 286.34 | 281.00 | 282.58 | 281.79 | 2,619,762 |
| May 8, 2026 | 294.00 | 294.91 | 284.95 | 285.47 | 284.67 | 2,136,332 |
| May 7, 2026 | 292.96 | 298.73 | 292.48 | 294.23 | 293.41 | 2,648,766 |
| May 6, 2026 | 297.62 | 297.62 | 289.91 | 292.33 | 291.51 | 3,033,372 |
| May 5, 2026 | 291.29 | 297.24 | 290.17 | 295.25 | 294.43 | 3,454,693 |
| May 4, 2026 | 294.65 | 297.38 | 290.22 | 290.88 | 290.07 | 3,090,090 |
| May 1, 2026 | 313.34 | 313.34 | 294.55 | 294.73 | 293.91 | 4,519,453 |
| Apr 30, 2026 | 314.15 | 317.84 | 313.00 | 315.13 | 314.25 | 2,754,339 |
| Apr 29, 2026 | 319.32 | 319.79 | 311.31 | 315.13 | 314.25 | 2,936,529 |
| Apr 28, 2026 | 331.39 | 332.27 | 320.12 | 321.43 | 320.53 | 2,017,699 |
| Apr 27, 2026 | 326.59 | 330.94 | 325.50 | 329.01 | 328.09 | 2,022,891 |
| Apr 24, 2026 | 327.99 | 334.59 | 325.00 | 327.51 | 326.60 | 1,675,347 |
| Apr 23, 2026 | 329.00 | 333.24 | 324.90 | 329.65 | 328.73 | 1,248,402 |
| Apr 22, 2026 | 327.75 | 335.42 | 327.75 | 329.35 | 328.43 | 2,328,581 |
| Apr 21, 2026 | 338.30 | 339.39 | 326.94 | 327.30 | 326.39 | 1,690,527 |
| Apr 20, 2026 | 342.87 | 344.62 | 337.35 | 338.34 | 337.40 | 1,158,784 |
| Apr 17, 2026 | 342.02 | 347.52 | 341.06 | 343.32 | 342.36 | 2,477,951 |
| Apr 16, 2026 | 340.72 | 342.78 | 336.52 | 338.38 | 337.44 | 1,609,787 |
| Apr 15, 2026 | 346.71 | 348.27 | 341.04 | 341.24 | 340.29 | 2,066,040 |
| Apr 14, 2026 | 347.84 | 352.80 | 345.51 | 345.88 | 344.92 | 2,304,960 |
| Apr 13, 2026 | 341.00 | 347.55 | 339.29 | 347.24 | 346.27 | 2,590,560 |
| Apr 10, 2026 | 342.89 | 345.18 | 337.03 | 339.15 | 338.20 | 1,733,736 |
| Apr 9, 2026 | 338.16 | 339.94 | 334.22 | 339.14 | 338.19 | 1,393,643 |
| Apr 8, 2026 | 336.29 | 341.29 | 336.29 | 340.01 | 339.06 | 1,730,954 |
| Apr 7, 2026 | 330.25 | 333.18 | 327.69 | 332.07 | 331.14 | 1,660,401 |
| Apr 6, 2026 | 330.91 | 334.42 | 330.22 | 332.30 | 331.37 | 1,332,475 |
| Apr 2, 2026 | 327.00 | 332.99 | 324.02 | 331.54 | 330.62 | 1,485,922 |
| Apr 1, 2026 | 329.28 | 331.57 | 326.55 | 329.40 | 328.48 | 1,657,168 |
| Mar 31, 2026$0.88 dividend | 327.00 | 328.94 | 319.32 | 328.59 | 327.67 | 2,391,444 |
| Mar 30, 2026 | 329.71 | 331.96 | 324.48 | 326.10 | 324.32 | 1,944,952 |
| Mar 27, 2026 | 332.65 | 335.04 | 325.72 | 327.44 | 325.65 | 1,787,142 |
| Mar 26, 2026 | 325.68 | 339.67 | 325.63 | 332.68 | 330.87 | 2,219,714 |
| Mar 25, 2026 | 332.74 | 334.23 | 324.93 | 327.65 | 325.86 | 1,934,297 |
| Mar 24, 2026 | 331.22 | 331.62 | 327.21 | 328.51 | 326.72 | 2,544,626 |
| Mar 23, 2026 | 337.25 | 341.19 | 332.38 | 332.59 | 330.78 | 2,401,806 |
| Mar 20, 2026 | 340.20 | 342.29 | 334.32 | 335.67 | 333.84 | 2,876,391 |
| Mar 19, 2026 | 342.96 | 347.07 | 339.61 | 339.76 | 337.91 | 2,332,386 |
| Mar 18, 2026 | 345.35 | 349.33 | 341.00 | 345.81 | 343.93 | 2,433,789 |
| Mar 17, 2026 | 350.51 | 355.75 | 348.82 | 349.11 | 347.21 | 2,519,475 |
| Mar 16, 2026 | 340.59 | 350.34 | 339.10 | 349.56 | 347.65 | 2,871,098 |
| Mar 13, 2026 | 341.00 | 344.40 | 335.74 | 336.77 | 334.93 | 2,272,551 |
| Mar 12, 2026 | 343.85 | 346.66 | 328.23 | 337.21 | 335.37 | 3,547,931 |
| Mar 11, 2026 | 358.49 | 359.75 | 339.49 | 345.78 | 343.89 | 4,077,458 |
| Mar 10, 2026 | 364.61 | 364.90 | 357.75 | 358.65 | 356.69 | 1,428,623 |
| Mar 9, 2026 | 360.76 | 367.43 | 356.94 | 365.92 | 363.93 | 1,842,959 |
| Mar 6, 2026 | 366.57 | 368.25 | 356.25 | 364.56 | 362.57 | 1,569,879 |
| Mar 5, 2026 | 377.13 | 377.49 | 368.44 | 370.50 | 368.48 | 1,975,328 |
| Mar 4, 2026 | 382.92 | 384.51 | 380.87 | 381.89 | 379.81 | 1,661,190 |
| Mar 3, 2026 | 383.99 | 385.99 | 376.38 | 384.59 | 382.49 | 1,406,024 |
| Mar 2, 2026 | 383.50 | 389.33 | 383.01 | 387.02 | 384.91 | 1,868,647 |
| Feb 27, 2026 | 382.57 | 388.67 | 381.75 | 387.46 | 385.35 | 1,790,024 |
| Feb 26, 2026 | 386.24 | 388.39 | 382.45 | 386.06 | 383.96 | 1,060,512 |
| Feb 25, 2026 | 379.57 | 386.56 | 379.46 | 384.03 | 381.94 | 1,013,640 |
| Feb 24, 2026 | 384.27 | 385.96 | 379.12 | 381.33 | 379.25 | 1,325,930 |
| Feb 23, 2026 | 380.29 | 388.21 | 379.75 | 384.73 | 382.63 | 1,765,991 |
| Feb 20, 2026 | 374.50 | 381.39 | 370.15 | 380.23 | 378.16 | 1,806,718 |
| Feb 19, 2026 | 374.69 | 376.95 | 368.90 | 372.66 | 370.63 | 1,487,493 |
| Feb 18, 2026 | 367.65 | 377.34 | 366.10 | 377.32 | 375.26 | 2,669,968 |
| Feb 17, 2026 | 369.65 | 374.79 | 367.94 | 369.18 | 367.17 | 2,313,545 |
| Feb 13, 2026 | 369.71 | 378.09 | 364.25 | 366.05 | 364.06 | 2,339,764 |
| Feb 12, 2026 | 365.59 | 372.05 | 365.06 | 365.85 | 363.86 | 2,126,860 |
| Feb 11, 2026 | 360.37 | 364.10 | 355.78 | 363.70 | 361.72 | 1,949,325 |
| Feb 10, 2026 | 358.47 | 369.31 | 357.44 | 361.06 | 359.09 | 2,448,298 |
| Feb 9, 2026 | 354.45 | 357.22 | 349.37 | 356.08 | 354.14 | 2,336,563 |
| Feb 6, 2026 | 361.70 | 364.81 | 354.48 | 358.29 | 356.34 | 2,002,138 |
| Feb 5, 2026 | 362.68 | 368.08 | 360.79 | 362.42 | 360.44 | 3,032,712 |
| Feb 4, 2026 | 360.15 | 369.11 | 357.73 | 360.66 | 358.69 | 3,862,483 |
| Feb 3, 2026 | 368.11 | 371.90 | 358.79 | 360.82 | 358.85 | 2,041,469 |
| Feb 2, 2026 | 367.93 | 369.61 | 363.92 | 368.14 | 366.13 | 1,875,841 |
| Jan 30, 2026 | 369.10 | 375.92 | 363.48 | 369.56 | 367.55 | 3,319,722 |
| Jan 29, 2026 | 357.30 | 359.96 | 350.32 | 354.30 | 352.37 | 2,224,491 |
| Jan 28, 2026 | 353.54 | 359.74 | 352.48 | 357.83 | 355.88 | 2,026,193 |
| Jan 27, 2026 | 355.01 | 357.92 | 354.05 | 354.57 | 352.64 | 1,395,988 |
| Jan 26, 2026 | 355.29 | 358.69 | 354.62 | 356.98 | 355.03 | 1,715,690 |
| Jan 23, 2026 | 357.13 | 358.59 | 350.83 | 355.04 | 353.11 | 1,846,949 |
| Jan 22, 2026 | 362.92 | 364.98 | 358.37 | 358.67 | 356.71 | 1,731,436 |
| Jan 21, 2026 | 361.63 | 365.30 | 360.08 | 362.94 | 360.96 | 1,969,684 |
| Jan 20, 2026 | 359.81 | 365.00 | 358.39 | 359.61 | 357.65 | 2,040,564 |
| Jan 16, 2026 | 361.59 | 365.44 | 360.24 | 363.78 | 361.80 | 2,177,835 |
| Jan 15, 2026 | 358.63 | 364.41 | 356.64 | 362.49 | 360.51 | 1,690,716 |
| Jan 14, 2026 | 353.03 | 359.39 | 350.02 | 359.39 | 357.43 | 1,795,048 |
| Jan 13, 2026 | 361.00 | 361.90 | 351.67 | 355.82 | 353.88 | 1,820,556 |
| Jan 12, 2026 | 366.44 | 367.19 | 358.17 | 361.37 | 359.40 | 1,926,578 |
| Jan 9, 2026 | 367.97 | 370.75 | 365.92 | 367.54 | 365.54 | 2,001,910 |
| Jan 8, 2026 | 364.84 | 370.88 | 364.11 | 367.21 | 365.21 | 1,682,152 |
| Jan 7, 2026 | 367.68 | 368.21 | 363.98 | 367.75 | 365.75 | 2,174,786 |
| Jan 6, 2026 | 350.89 | 367.04 | 349.00 | 366.39 | 364.39 | 2,279,672 |
| Jan 5, 2026 | 345.11 | 351.57 | 344.63 | 348.79 | 346.89 | 1,938,184 |
| Jan 2, 2026 | 351.28 | 351.55 | 345.72 | 348.18 | 346.28 | 2,102,336 |
| Dec 31, 2025$0.88 dividend | 353.93 | 354.36 | 351.15 | 351.47 | 349.55 | 1,196,413 |
| Dec 30, 2025 | 351.50 | 355.08 | 351.00 | 354.12 | 351.31 | 854,314 |
| Dec 29, 2025 | 355.08 | 355.95 | 351.31 | 352.50 | 349.70 | 1,435,601 |
| Dec 26, 2025 | 354.65 | 355.65 | 353.01 | 354.22 | 351.41 | 674,391 |
| Dec 24, 2025 | 354.37 | 355.98 | 354.37 | 354.74 | 351.93 | 787,260 |
| Dec 23, 2025 | 355.14 | 356.52 | 353.95 | 354.82 | 352.00 | 905,186 |
| Dec 22, 2025 | 353.61 | 357.67 | 353.50 | 356.52 | 353.69 | 2,273,835 |
| Dec 19, 2025 | 354.80 | 358.28 | 352.94 | 355.20 | 352.38 | 2,757,921 |
| Dec 18, 2025 | 353.84 | 359.81 | 352.73 | 353.11 | 350.31 | 1,968,305 |
| Dec 17, 2025 | 352.46 | 357.15 | 351.15 | 352.58 | 349.78 | 1,967,109 |
| Dec 16, 2025 | 354.99 | 354.99 | 349.55 | 351.69 | 348.90 | 2,352,881 |
| Dec 15, 2025 | 354.51 | 356.21 | 351.11 | 355.31 | 352.49 | 2,143,972 |
| Dec 12, 2025 | 353.90 | 356.40 | 352.37 | 354.09 | 351.28 | 1,400,458 |
| Dec 11, 2025 | 355.47 | 361.00 | 352.65 | 352.97 | 350.17 | 1,550,612 |
| Dec 10, 2025 | 348.28 | 354.31 | 347.26 | 353.80 | 350.99 | 2,161,232 |
| Dec 9, 2025 | 355.45 | 357.64 | 348.78 | 349.23 | 346.46 | 1,481,640 |
| Dec 8, 2025 | 363.60 | 363.74 | 351.50 | 353.60 | 350.79 | 1,933,540 |
| Dec 5, 2025 | 365.51 | 368.24 | 361.95 | 364.02 | 361.13 | 1,415,618 |
| Dec 4, 2025 | 366.50 | 367.62 | 362.38 | 364.35 | 361.46 | 1,628,431 |
| Dec 3, 2025 | 366.96 | 369.22 | 365.50 | 365.95 | 363.05 | 939,836 |
| Dec 2, 2025 | 372.43 | 373.00 | 364.49 | 366.68 | 363.77 | 1,561,126 |
| Dec 1, 2025 | 369.42 | 374.10 | 369.00 | 372.32 | 369.37 | 1,637,576 |
| Nov 28, 2025 | 372.64 | 373.60 | 371.17 | 371.18 | 368.24 | 641,331 |
| Nov 26, 2025 | 376.45 | 376.45 | 370.40 | 372.29 | 369.34 | 2,021,120 |
| Nov 25, 2025 | 372.70 | 376.62 | 371.00 | 375.08 | 372.10 | 1,374,858 |
| Nov 24, 2025 | 368.41 | 372.00 | 367.39 | 370.22 | 367.28 | 1,927,603 |
| Nov 21, 2025 | 363.06 | 371.00 | 361.19 | 368.27 | 365.35 | 1,460,186 |
| Nov 20, 2025 | 365.97 | 369.56 | 360.01 | 360.48 | 357.62 | 1,381,453 |
| Nov 19, 2025 | 359.52 | 364.64 | 358.36 | 364.23 | 361.34 | 1,696,720 |
| Nov 18, 2025 | 360.13 | 365.25 | 357.46 | 359.52 | 356.67 | 1,760,825 |
| Nov 17, 2025 | 362.10 | 363.66 | 357.50 | 360.13 | 357.27 | 2,018,720 |
| Nov 14, 2025 | 371.82 | 373.41 | 362.15 | 362.22 | 359.35 | 1,913,282 |
| Nov 13, 2025 | 364.80 | 375.99 | 364.80 | 373.42 | 370.46 | 2,589,209 |
| Nov 12, 2025 | 364.10 | 370.61 | 362.80 | 367.34 | 364.43 | 1,678,280 |
| Nov 11, 2025 | 356.06 | 364.06 | 354.07 | 363.70 | 360.81 | 2,228,043 |
| Nov 10, 2025 | 354.40 | 355.30 | 351.24 | 355.02 | 352.20 | 1,868,921 |
| Nov 7, 2025 | 354.63 | 357.50 | 352.50 | 356.03 | 353.20 | 1,523,228 |
| Nov 6, 2025 | 354.32 | 356.09 | 349.16 | 353.81 | 351.00 | 2,732,201 |
| Nov 5, 2025 | 362.50 | 364.92 | 353.48 | 357.67 | 354.83 | 2,110,215 |
| Nov 4, 2025 | 358.30 | 363.72 | 355.10 | 362.61 | 359.73 | 1,801,590 |
| Nov 3, 2025 | 356.60 | 360.65 | 353.86 | 358.16 | 355.32 | 1,877,814 |
| Oct 31, 2025 | 363.69 | 369.43 | 355.73 | 356.24 | 353.41 | 2,750,315 |
| Oct 30, 2025 | 368.93 | 372.39 | 368.00 | 368.98 | 366.05 | 1,768,103 |
| Oct 29, 2025 | 375.28 | 375.31 | 367.57 | 369.59 | 366.66 | 1,451,528 |
| Oct 28, 2025 | 382.40 | 383.06 | 375.70 | 375.93 | 372.95 | 1,325,291 |
| Oct 27, 2025 | 382.86 | 383.91 | 379.54 | 383.72 | 380.68 | 1,180,069 |
| Oct 24, 2025 | 384.80 | 384.81 | 379.20 | 381.79 | 378.76 | 1,143,200 |
| Oct 23, 2025 | 387.00 | 388.61 | 378.72 | 383.06 | 380.02 | 1,352,757 |
| Oct 22, 2025 | 385.61 | 392.55 | 383.53 | 388.35 | 385.27 | 1,789,437 |
| Oct 21, 2025 | 381.22 | 383.12 | 377.24 | 379.76 | 376.75 | 1,062,118 |
| Oct 20, 2025 | 375.70 | 382.72 | 370.94 | 381.22 | 378.19 | 1,417,302 |
| Oct 17, 2025 | 369.51 | 374.78 | 368.31 | 374.42 | 371.45 | 1,129,687 |
| Oct 16, 2025 | 370.24 | 372.88 | 366.47 | 369.25 | 366.32 | 1,126,203 |
| Oct 15, 2025 | 369.57 | 373.04 | 367.32 | 369.75 | 366.82 | 1,488,980 |
| Oct 14, 2025 | 364.30 | 372.95 | 364.26 | 370.00 | 367.06 | 1,288,234 |
| Oct 13, 2025 | 363.96 | 370.60 | 363.37 | 364.92 | 362.02 | 1,134,903 |
| Oct 10, 2025 | 370.30 | 371.80 | 364.60 | 364.60 | 361.71 | 1,261,422 |
| Oct 9, 2025 | 375.91 | 376.91 | 369.81 | 370.20 | 367.26 | 1,746,238 |
| Oct 8, 2025 | 370.13 | 375.81 | 369.34 | 375.29 | 372.31 | 1,834,985 |
| Oct 7, 2025 | 367.09 | 370.00 | 364.93 | 369.24 | 366.31 | 1,393,321 |
| Oct 6, 2025 | 371.01 | 373.50 | 365.00 | 366.28 | 363.37 | 1,721,792 |
| Oct 3, 2025 | 367.30 | 373.22 | 366.81 | 370.50 | 367.56 | 1,078,522 |
| Oct 2, 2025 | 361.66 | 366.80 | 359.18 | 366.40 | 363.49 | 1,641,720 |
| Oct 1, 2025 | 370.09 | 371.17 | 352.64 | 364.15 | 361.26 | 3,205,862 |
| Sep 30, 2025$0.84 dividend | 369.18 | 371.25 | 365.90 | 369.67 | 366.74 | 1,673,786 |
| Sep 29, 2025 | 368.65 | 369.89 | 365.04 | 369.88 | 366.11 | 1,404,866 |
| Sep 26, 2025 | 370.39 | 372.30 | 368.57 | 369.02 | 365.26 | 968,970 |
| Sep 25, 2025 | 367.90 | 369.38 | 362.00 | 368.57 | 364.82 | 1,752,475 |
| Sep 24, 2025 | 372.81 | 374.18 | 369.40 | 371.22 | 367.44 | 1,684,741 |
| Sep 23, 2025 | 376.67 | 378.69 | 372.08 | 373.52 | 369.72 | 1,865,308 |
| Sep 22, 2025 | 375.65 | 381.62 | 374.12 | 378.22 | 374.37 | 2,095,283 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
Stryker Corporation Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at SYK, per a recent SEC DEF 14A filing. We estimate that the median employee at STRYKER CORP is paid $83,642.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|