American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SYNCHRONY FINANCIAL

SYF Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SYF historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SYF by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 03, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 02, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 02, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 May 27, 2026
Ro Khanna House / D Sale $1,001 - $15,000 May 15, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Apr 13, 2026
Josh Gottheimer House / D Sale $15,001 - $50,000 Apr 09, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Mar 30, 2026
Alan Armstrong Senate / R Purchase $1,001 - $15,000 Mar 27, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 24, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 05, 2026
Julia Letlow House / R Purchase $1,001 - $15,000 Jul 02, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jul 01, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jul 01, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jun 23, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 May 29, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 May 28, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Nov 03, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Oct 31, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 May 23, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 May 19, 2023
Daniel S. Goldman House / D Sale $1,001 - $15,000 Apr 10, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Apr 10, 2023
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Kurt Schrader House / D Purchase $1,001 - $15,000 Nov 08, 2022
Kathy E. Manning House / D Sale $1,001 - $15,000 Aug 03, 2022
Kathy E. Manning House / D Purchase $1,001 - $15,000 Jul 20, 2022
Ro Khanna House / D Sale $1,001 - $15,000 Jun 27, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 17, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 16, 2022
Ro Khanna House / D Sale $1,001 - $15,000 May 10, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Zoe Lofgren House / D Sale $1,001 - $15,000 Apr 28, 2022
Ro Khanna House / D Sale $1,001 - $15,000 Apr 11, 2022
Ro Khanna House / D Sale $1,001 - $15,000 Jan 20, 2022
Ro Khanna House / D Sale $1,001 - $15,000 Nov 02, 2021
Susie Lee House / D Sale $1,001 - $15,000 Sep 30, 2021
Zoe Lofgren House / D Purchase $1,001 - $15,000 Sep 30, 2021
Ro Khanna House / D None $1,001 - $15,000 N/A
Susie Lee House / D Purchase $1,001 - $15,000 Jun 28, 2021
Susie Lee House / D Purchase $1,001 - $15,000 May 27, 2021
Susie Lee House / D Purchase $1,001 - $15,000 May 26, 2021
Susie Lee House / D Purchase $1,001 - $15,000 May 14, 2021
J. French Hill House / R Sale $15,001 - $50,000 Apr 14, 2021
Peter Meijer House / R Sale $1,001 - $15,000 Feb 16, 2021
Josh Gottheimer House / D Purchase $1,001 - $15,000 Feb 05, 2021
Ro Khanna House / D Purchase $1,001 - $15,000 May 20, 2020
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Apr 29, 2020
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Dean Phillips House / D Sale $1,001 - $15,000 Apr 02, 2020
SYF Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SYF Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SYF Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SYF holdings by institutional investors

Insider Trading

Quarterly net insider trading by SYF's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $430,000 Jul 20, 2026 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $600,000 Apr 20, 2026 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $250,000 Jan 20, 2026 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $360,000 Oct 20, 2025 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $190,000 Jul 21, 2025 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $330,000 Apr 21, 2025 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $170,000 Jan 21, 2025 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Banking
  • $510,000 Oct 21, 2024 Issue: Banking Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $170,000 Jul 22, 2024 Issue: Banking Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $260,000 Jan 22, 2024 Issue: Banking Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $200,000 Oct 20, 2023 Issue: Banking Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $190,000 Jul 20, 2023 Issue: Banking Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $300,000 Jan 20, 2023 Issue: Banking Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $260,000 Oct 20, 2022 Issue: Banking Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $190,000 Jul 20, 2022 Issue: Banking Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $500,000 Apr 20, 2022 Issue: Banking Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $280,000 Jan 20, 2022 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
  • $210,000 Oct 20, 2021 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
  • $200,000 Jul 20, 2021 Issue: Financial Institutions/Investments/Securities Banking Taxation/Internal Revenue Code
  • $400,000 Apr 20, 2021 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
  • $210,000 Jan 20, 2021 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
  • $220,000 Oct 20, 2020 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
  • $170,000 Jul 20, 2020 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
  • $780,000 Apr 20, 2020 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
  • $360,000 Jan 21, 2020 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
  • $230,000 Oct 21, 2019 Issue: Financial Institutions/Investments/Securities Banking Taxation/Internal Revenue Code
  • $340,000 Jul 22, 2019 Issue: Financial Institutions/Investments/Securities Banking Taxation/Internal Revenue Code
  • $330,000 Apr 19, 2019 Issue: Financial Institutions/Investments/Securities Banking Taxation/Internal Revenue Code
  • $330,000 Jan 18, 2019 Issue: Financial Institutions/Investments/Securities Banking Taxation/Internal Revenue Code
  • $250,000 Oct 16, 2018 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
  • $210,000 Jul 20, 2018 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
  • $500,000 Apr 19, 2018 Issue: Financial Institutions/Investments/Securities Banking Taxation/Internal Revenue Code
  • $210,000 Feb 05, 2018 Issue: Financial Institutions/Investments/Securities Banking Taxation/Internal Revenue Code
  • $200,000 Oct 18, 2017 Issue: Financial Institutions/Investments/Securities Banking Taxation/Internal Revenue Code
  • $170,000 Jul 20, 2017 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $460,000 Apr 20, 2017 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $240,000 Jan 23, 2017 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $190,000 Oct 19, 2016 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $210,000 Jul 20, 2016 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $290,000 Apr 20, 2016 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $150,000 Jan 20, 2016 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
Revolving Door

Former government officials who have lobbied for SYF

14 former government officials from 9 congressional offices at 3 lobbying firms have lobbied for SYF, most recently Jul 20, 2026.

  • Blaine Luetkemeyer
    Mitch Erdel House New Leg. Assistant, Sr. Policy Advisor, Rep. Blaine Luetkemeyer; Designee, House Financial Services Committee; Leg. Assistant, Sen. Deb Fischer; Staff Assistant, Field Rep, Leg. Correspondent, Sen. Roy Blunt Formerly with Blaine Luetkemeyer · SYNCHRONY FINANCIAL · Jul 20, 2026
  • Tom Emmer
    Chris Maneval House New Deputy Chief of Staff, House Republican Whip Emmer; Chief of Staff, Rep. Emmer; Legislative Director, Rep. Emmer; Senior Leg Assistant, Rep. Forbes; Leg Assistant, Rep. Forbes; Leg Aide, Rep. Forbes; Staff Assistant, Rep. Forbes Formerly with Tom Emmer · PORTERFIELD, FETTIG & SEARS, LLC · Oct 20, 2024
  • Mitt Romney
    Stephen Newton Senate New Deputy Legislative Director, Sen. Romney; Senior Policy Advisor, Sen. Romney; Legislative Assistant, Sen. Romney; Legislative Assistant, Sen. Kennedy; Research Assistant, Senate Committee on Small Business and Entrepreneurship Formerly with Mitt Romney · PORTERFIELD, FETTIG & SEARS, LLC · Apr 19, 2023
  • Jennifer Read House New Deputy Chief Counsel, House Financial Services Committee; Senior Counsel, House Financial Services Committee; Counsel, House Financial Services Committee; Presidential Management Fellow, U.S. Department of Housing and Urban Affairs Formerly Deputy Chief Counsel, House Financial Services Committee; Senior Counsel, House · PORTERFIELD, FETTIG & SEARS, LLC · Jul 20, 2021
  • Kelly Mcgrath House New Legislative Assistant, House Financial Services Committee Formerly Legislative Assistant, House Financial Services Committee · PORTERFIELD, FETTIG & SEARS, LLC · Jan 17, 2019
  • J. Alex McMillan
    Daniel Gans House New Intern, Rep. McMillan; COS, Rep Riley; LD, Rep Martini; Sr LA, Rep. Franks. Formerly with J. Alex McMillan · POLARIS GOVERNMENT RELATIONS, LLC · Oct 14, 2016
  • Judd Gregg
    Bryan Cunningham Senate New LC Sen. Gregg; Intern, Sen. Bennett; Policy Advsr & LA, Sen Ensign; LA Rep LoBiondo Formerly with Judd Gregg · POLARIS GOVERNMENT RELATIONS, LLC · Oct 14, 2016
  • Jon Gans Congress New Dpty CoS & Policy Dir-Sen.Kyl/GOP Whip Ofc; Policy Cnsl-Sen Kyl/GOP Whip Ofc; Dpty Assoc Dir (Senate), OMB, Leg. Aff; Policy Cnsl/Analyst-Sen Kyl/Sen Rep Plcy Cmte; Leg.Cnsl, Rep Frelinghuysen; Law Clerk-DoT Amtrak Reform Cnsl; Intern-Rep Hefley. Formerly Kyl · POLARIS GOVERNMENT RELATIONS, LLC · Oct 14, 2016
See all 14 on the Revolving Door dashboard
Corporate Lobbying

SYF Estimated quarterly lobbying spending

Revenue Breakdown

SYF Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SYF Income Statement
SYF Balance Sheet
SYF Cash Flow
U.S. Patents

New SYF patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SYF from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SYF News

Recent insights relating to SYF

CNBC Recommendations

Recent picks made for SYF stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SYF

SYF Analyst Ratings

SYF Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SYF Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SYF stock a Buy, Sell, or Hold?

  • What is the price target for $SYF stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SYF Top Shareholders
Shareholder
Shares Held
SYF Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SYF stock?

  • Who owns the most shares of $SYF stock?

  • What funds own $SYF stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SYF Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SYF Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SYF

Synchrony Financial, originally a spinoff of GE Capital's retail financing business, is the largest provider of private-label credit cards in the United States by both outstanding receivables and purchasing volume. Synchrony partners with other firms to market its credit products in their physical stores as well as on their websites and mobile applications. Synchrony operates through three segments: retail card (private-label and co-branded general-purpose credit cards), payment solutions (promotional financing for large ticket purchases), and CareCredit (financing for elective healthcare procedures).

  • Address Stamford, CT
  • Market Cap 23.0 billion
  • Employees 20,000
  • Industrial Classification Finance Services

SYNCHRONY FINANCIAL (SYF) Historical Stock Prices

SYNCHRONY FINANCIAL (SYF) closed at $70.67 on September 23, 2026. Over the past year its adjusted close ranged from $63.25 to $87.39. Daily prices go back to July 31, 2014, 3,055 trading days in all.

  • 1 month-11.68%
  • 3 months-7.01%
  • Year to date-14.24%
  • 1 year-3.89%
  • 3 years+139.32%
  • 5 years+57.21%
  • Max+290.46%
See every congressional and insider trade on the SYF price chart

Quiver Premium charts SYF's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 72.09 72.34 70.45 70.67 70.67 3,509,220
Sep 22, 2026 75.86 75.88 72.67 72.67 72.67 2,959,258
Sep 21, 2026 75.47 76.24 74.58 75.00 75.00 2,359,072
Sep 18, 2026 74.25 75.34 73.81 75.04 75.04 6,920,958
Sep 17, 2026 76.13 76.13 74.38 74.41 74.41 2,184,089
Sep 16, 2026 75.86 76.45 73.63 74.88 74.88 2,726,186
Sep 15, 2026 75.39 76.72 73.81 76.06 76.06 3,499,948
Sep 14, 2026 75.42 76.34 74.95 75.88 75.88 2,172,131
Sep 11, 2026 76.72 76.82 74.77 75.99 75.99 2,461,810
Sep 10, 2026 76.98 77.22 75.10 75.44 75.44 2,764,535
Sep 9, 2026 78.15 78.30 77.33 77.35 77.35 2,746,791
Sep 8, 2026 79.21 79.44 78.55 78.62 78.62 2,836,564
Sep 4, 2026 79.12 80.80 78.83 79.92 79.92 2,736,537
Sep 3, 2026 79.57 80.31 78.83 79.85 79.85 2,077,221
Sep 2, 2026 77.13 79.73 77.13 78.39 78.39 2,510,111
Sep 1, 2026 76.26 78.27 76.22 76.62 76.62 3,503,843
Aug 31, 2026 77.40 77.69 76.80 77.08 77.08 4,489,039
Aug 28, 2026 80.07 80.89 78.03 78.05 78.05 2,945,734
Aug 27, 2026 79.24 80.72 79.12 79.93 79.93 3,190,748
Aug 26, 2026 80.67 81.24 79.59 79.78 79.78 3,927,882
Aug 25, 2026 80.51 80.88 79.20 80.77 80.77 3,918,272
Aug 24, 2026 79.65 81.42 79.58 80.02 80.02 3,954,927
Aug 21, 2026 77.55 79.64 77.48 79.47 79.47 4,864,004
Aug 20, 2026 78.86 79.24 75.66 76.71 76.71 4,187,746
Aug 19, 2026 80.99 81.79 79.52 79.62 79.62 2,957,722
Aug 18, 2026 80.57 81.63 80.37 80.58 80.58 3,027,588
Aug 17, 2026 80.73 81.92 79.85 80.75 80.75 3,789,292
Aug 14, 2026 80.00 81.09 79.98 81.00 81.00 2,124,696
Aug 13, 2026 79.87 80.50 79.13 80.08 80.08 2,546,097
Aug 12, 2026 77.95 79.80 77.95 79.41 79.41 2,188,958
Aug 11, 2026 78.11 79.40 78.04 78.47 78.47 1,957,484
Aug 10, 2026 78.05 78.36 77.28 78.19 78.19 2,813,885
Aug 7, 2026 78.16 78.95 77.60 78.59 78.59 2,038,728
Aug 6, 2026 79.78 79.78 78.62 78.67 78.67 2,464,298
Aug 5, 2026$0.34 dividend 79.35 79.87 79.07 79.25 79.25 3,214,468
Aug 4, 2026 78.00 79.64 77.55 79.08 78.74 3,690,039
Aug 3, 2026 76.73 78.39 76.46 77.84 77.51 2,523,929
Jul 31, 2026 76.47 77.53 75.75 75.79 75.47 3,413,135
Jul 30, 2026 75.43 77.39 74.68 77.17 76.84 4,195,265
Jul 29, 2026 76.03 77.49 74.86 74.97 74.65 3,606,778
Jul 28, 2026 75.34 77.28 75.01 77.12 76.79 3,920,027
Jul 27, 2026 73.85 75.39 73.60 75.31 74.99 4,631,356
Jul 24, 2026 71.19 73.83 71.01 72.90 72.59 3,858,105
Jul 23, 2026 71.59 71.81 70.65 71.77 71.46 3,648,896
Jul 22, 2026 71.49 72.98 71.31 72.81 72.50 4,102,930
Jul 21, 2026 74.51 74.94 70.86 72.21 71.90 8,283,462
Jul 20, 2026 73.80 74.38 73.04 73.41 73.10 5,854,826
Jul 17, 2026 72.85 74.05 71.98 73.62 73.31 2,937,808
Jul 16, 2026 73.94 74.54 73.39 74.28 73.96 2,720,715
Jul 15, 2026 73.81 75.16 73.56 74.04 73.72 2,450,832
Jul 14, 2026 73.15 74.29 72.63 73.68 73.36 2,814,048
Jul 13, 2026 73.09 73.75 72.56 73.21 72.90 5,135,464
Jul 10, 2026 72.48 72.78 70.99 72.44 72.13 2,903,825
Jul 9, 2026 68.87 72.28 68.76 71.57 71.26 5,242,249
Jul 8, 2026 74.62 74.81 68.05 68.26 67.97 9,428,845
Jul 7, 2026 77.34 77.72 75.44 75.52 75.20 2,704,106
Jul 6, 2026 76.55 77.46 76.39 77.05 76.72 2,158,232
Jul 2, 2026 77.69 77.93 75.34 76.33 76.00 2,464,844
Jul 1, 2026 76.22 77.13 75.61 76.77 76.44 3,534,318
Jun 30, 2026 77.86 78.38 75.92 76.05 75.72 3,497,800
Jun 29, 2026 78.25 79.01 77.71 78.37 78.03 2,720,567
Jun 26, 2026 78.49 79.39 77.66 78.66 78.32 4,967,842
Jun 25, 2026 77.25 79.69 76.83 78.52 78.19 3,634,998
Jun 24, 2026 75.02 77.28 74.64 76.32 75.99 2,520,419
Jun 23, 2026 75.02 75.50 74.22 75.04 74.72 3,766,550
Jun 22, 2026 75.36 76.32 74.94 75.71 75.39 2,589,811
Jun 18, 2026 75.38 76.07 75.04 75.26 74.94 8,466,679
Jun 17, 2026 75.25 76.87 73.91 74.11 73.79 3,175,511
Jun 16, 2026 75.28 75.84 74.64 75.29 74.97 2,774,364
Jun 15, 2026 74.85 76.24 74.40 74.61 74.29 3,146,559
Jun 12, 2026 73.44 73.71 71.98 73.36 73.05 3,197,044
Jun 11, 2026 69.73 72.49 68.36 72.33 72.02 3,289,550
Jun 10, 2026 72.06 72.48 69.50 69.56 69.26 2,779,104
Jun 9, 2026 71.32 73.31 70.90 72.33 72.02 3,956,146
Jun 8, 2026 70.76 71.31 70.22 70.55 70.25 2,561,177
Jun 5, 2026 71.23 71.63 70.49 70.84 70.54 3,004,119
Jun 4, 2026 69.57 71.38 69.41 70.78 70.48 3,332,429
Jun 3, 2026 70.51 70.96 68.45 68.72 68.43 4,161,679
Jun 2, 2026 70.12 71.55 68.75 70.97 70.67 3,032,014
Jun 1, 2026 70.49 71.23 69.41 70.82 70.52 3,445,891
May 29, 2026 71.41 72.23 70.95 71.44 71.14 7,046,791
May 28, 2026 71.62 71.67 70.08 71.47 71.17 3,639,427
May 27, 2026 72.26 73.40 71.80 72.09 71.78 3,249,004
May 26, 2026 72.08 73.11 71.69 71.90 71.59 4,123,577
May 22, 2026 72.01 72.55 71.52 71.83 71.52 2,991,851
May 21, 2026 71.47 72.13 70.34 72.00 71.69 3,567,492
May 20, 2026 69.83 72.12 68.32 72.05 71.74 5,998,654
May 19, 2026 70.90 71.09 69.26 69.39 69.09 4,305,788
May 18, 2026 71.00 71.73 70.72 71.05 70.75 3,322,815
May 15, 2026 71.20 71.99 70.41 71.38 71.08 3,360,130
May 14, 2026 70.35 71.51 70.35 71.26 70.96 3,408,645
May 13, 2026 70.48 70.71 69.35 69.81 69.51 3,288,266
May 12, 2026 70.19 71.38 69.10 70.84 70.54 5,917,683
May 11, 2026 73.00 73.19 70.20 70.28 69.98 4,483,156
May 8, 2026 74.43 74.43 72.83 73.14 72.83 4,069,859
May 7, 2026 75.39 75.67 73.82 74.00 73.68 2,951,779
May 6, 2026 74.60 75.56 74.59 75.15 74.83 3,788,406
May 5, 2026$0.3 dividend 73.90 74.36 73.65 73.78 73.47 3,729,393
May 4, 2026 75.49 75.85 74.17 74.24 73.62 3,168,070
May 1, 2026 76.55 76.72 75.67 75.76 75.13 3,003,772
Apr 30, 2026 74.88 76.51 74.58 76.20 75.57 3,903,886
Apr 29, 2026 76.16 76.73 74.83 75.12 74.50 3,152,828
Apr 28, 2026 76.76 77.50 75.93 76.25 75.62 4,277,217
Apr 27, 2026 76.14 77.17 76.14 76.75 76.11 4,475,052
Apr 24, 2026 76.36 77.11 75.65 76.30 75.67 4,249,283
Apr 23, 2026 78.33 78.88 75.65 76.62 75.98 4,873,768
Apr 22, 2026 78.25 79.24 77.72 78.69 78.04 5,167,312
Apr 21, 2026 77.39 80.22 76.25 77.63 76.98 6,611,557
Apr 20, 2026 77.83 79.33 77.52 78.58 77.93 3,992,268
Apr 17, 2026 76.38 78.71 76.17 78.34 77.69 5,257,291
Apr 16, 2026 76.05 76.51 74.95 75.17 74.55 3,470,463
Apr 15, 2026 76.00 76.81 75.36 75.99 75.36 2,372,849
Apr 14, 2026 74.09 75.89 73.92 75.55 74.92 3,273,440
Apr 13, 2026 71.69 73.91 71.43 73.79 73.18 2,051,259
Apr 10, 2026 72.41 72.64 71.87 72.41 71.81 2,547,187
Apr 9, 2026 71.47 72.60 71.37 72.49 71.89 3,082,415
Apr 8, 2026 72.18 72.81 71.35 71.97 71.37 3,934,204
Apr 7, 2026 68.88 69.53 68.50 68.85 68.28 4,440,019
Apr 6, 2026 68.17 69.44 68.16 69.26 68.69 2,332,427
Apr 2, 2026 66.87 68.87 66.00 68.42 67.85 2,747,689
Apr 1, 2026 68.88 69.32 67.84 68.32 67.75 2,826,672
Mar 31, 2026 67.34 68.37 66.19 68.02 67.45 3,846,723
Mar 30, 2026 65.62 66.45 65.52 66.01 65.46 2,769,023
Mar 27, 2026 66.24 66.42 64.95 65.36 64.82 2,843,470
Mar 26, 2026 67.18 68.15 66.57 66.80 66.25 2,329,837
Mar 25, 2026 67.85 68.55 66.97 67.63 67.07 3,695,904
Mar 24, 2026 66.45 68.15 66.30 67.27 66.71 3,642,823
Mar 23, 2026 67.94 68.60 66.53 66.55 66.00 4,403,745
Mar 20, 2026 65.30 66.30 64.98 66.19 65.64 8,603,055
Mar 19, 2026 64.70 66.37 64.68 65.51 64.97 4,289,842
Mar 18, 2026 65.13 66.08 64.87 65.17 64.63 4,906,894
Mar 17, 2026 65.11 66.38 64.79 65.15 64.61 2,930,833
Mar 16, 2026 64.66 65.23 63.81 64.02 63.49 3,847,397
Mar 13, 2026 64.42 64.95 63.48 63.78 63.25 2,684,041
Mar 12, 2026 63.69 64.29 63.08 63.97 63.44 4,201,666
Mar 11, 2026 65.41 66.40 64.16 65.21 64.67 4,462,889
Mar 10, 2026 67.31 67.67 65.10 65.46 64.92 4,797,403
Mar 9, 2026 65.07 67.21 63.74 67.12 66.56 3,797,127
Mar 6, 2026 66.96 67.52 65.51 66.67 66.12 3,418,882
Mar 5, 2026 68.70 69.67 67.95 68.97 68.40 3,033,929
Mar 4, 2026 69.15 69.99 68.69 69.27 68.69 2,974,195
Mar 3, 2026 67.16 69.88 66.38 68.66 68.09 5,882,962
Mar 2, 2026 67.73 69.28 67.02 68.64 68.07 3,787,403
Feb 27, 2026 71.32 71.88 68.44 69.11 68.54 6,615,192
Feb 26, 2026 73.54 74.81 73.12 73.98 73.37 4,676,197
Feb 25, 2026 71.72 73.23 71.38 72.81 72.20 4,462,810
Feb 24, 2026 68.64 71.18 68.36 70.77 70.18 5,307,321
Feb 23, 2026 72.36 73.25 68.20 68.88 68.31 6,763,153
Feb 20, 2026 71.88 73.42 71.29 73.37 72.76 3,678,060
Feb 19, 2026 72.64 72.84 71.40 72.26 71.66 4,099,651
Feb 18, 2026 72.77 73.00 71.97 72.85 72.25 3,458,367
Feb 17, 2026 70.60 73.39 70.54 72.31 71.71 5,470,946
Feb 13, 2026 71.36 72.12 70.31 71.38 70.79 4,331,145
Feb 12, 2026 73.58 74.53 69.97 71.11 70.52 6,939,043
Feb 11, 2026 74.22 74.77 72.00 72.93 72.32 6,800,191
Feb 10, 2026 74.53 75.04 73.09 73.90 73.29 6,185,124
Feb 9, 2026 74.71 75.43 73.86 73.95 73.34 7,628,344
Feb 6, 2026$0.3 dividend 74.83 75.83 74.73 75.16 74.54 2,945,649
Feb 5, 2026 74.62 75.07 72.43 73.99 73.08 4,617,068
Feb 4, 2026 73.96 75.81 73.85 75.22 74.30 5,122,329
Feb 3, 2026 73.48 74.73 72.94 73.90 73.00 4,976,536
Feb 2, 2026 72.22 73.93 72.22 73.52 72.62 3,806,135
Jan 30, 2026 72.92 73.62 71.86 72.63 71.74 7,036,419
Jan 29, 2026 73.90 74.15 72.94 73.37 72.47 5,886,694
Jan 28, 2026 74.00 74.95 73.25 73.42 72.52 7,180,246
Jan 27, 2026 76.39 77.04 72.11 73.00 72.11 10,049,091
Jan 26, 2026 77.03 77.58 76.09 77.51 76.56 8,463,496
Jan 23, 2026 77.05 77.27 75.72 76.61 75.67 6,294,140
Jan 22, 2026 77.86 79.52 77.43 78.10 77.14 4,384,005
Jan 21, 2026 75.94 77.82 75.37 77.13 76.19 3,280,271
Jan 20, 2026 77.73 78.78 75.68 76.08 75.15 5,632,604
Jan 16, 2026 79.20 81.84 79.20 80.19 79.21 5,909,880
Jan 15, 2026 78.34 79.02 77.44 77.70 76.75 2,781,667
Jan 14, 2026 77.41 78.33 74.95 77.82 76.87 6,002,765
Jan 13, 2026 79.50 80.01 77.95 78.06 77.10 6,405,950
Jan 12, 2026 79.26 81.49 78.68 79.63 78.66 9,407,881
Jan 9, 2026 88.21 88.77 86.56 86.89 85.83 2,570,234
Jan 8, 2026 87.14 88.49 86.63 87.73 86.66 2,340,508
Jan 7, 2026 88.10 88.29 87.14 87.43 86.36 2,215,934
Jan 6, 2026 86.79 88.53 86.05 88.47 87.39 3,881,252
Jan 5, 2026 84.60 87.50 84.60 86.74 85.68 3,230,688
Jan 2, 2026 83.71 84.67 83.28 84.65 83.61 1,407,287
Dec 31, 2025 84.44 84.45 83.39 83.43 82.41 1,794,762
Dec 30, 2025 84.75 84.83 84.12 84.31 83.28 1,158,767
Dec 29, 2025 85.75 85.99 84.58 84.74 83.70 1,733,683
Dec 26, 2025 85.84 86.12 85.58 86.01 84.96 819,294
Dec 24, 2025 85.83 86.48 85.73 86.06 85.01 772,368
Dec 23, 2025 85.76 86.14 85.13 85.57 84.52 1,837,167
Dec 22, 2025 85.47 86.22 85.12 85.85 84.80 1,836,480
Dec 19, 2025 83.23 84.82 83.00 84.68 83.64 10,591,212
Dec 18, 2025 83.79 84.89 83.32 83.68 82.66 2,292,327
Dec 17, 2025 83.93 84.19 82.89 83.23 82.21 2,420,079
Dec 16, 2025 83.56 84.06 82.95 83.39 82.37 3,835,243
Dec 15, 2025 84.42 84.61 82.95 83.21 82.19 3,088,495
Dec 12, 2025 85.72 86.12 83.15 84.22 83.19 3,797,093
Dec 11, 2025 84.74 86.22 84.14 85.66 84.61 2,812,478
Dec 10, 2025 80.78 84.91 80.77 84.55 83.52 4,143,768
Dec 9, 2025 79.79 81.43 79.39 81.01 80.02 3,172,563
Dec 8, 2025 80.68 80.98 79.69 79.78 78.80 3,920,675
Dec 5, 2025 79.38 80.64 79.22 80.36 79.38 2,620,735
Dec 4, 2025 79.18 80.65 79.15 80.40 79.42 2,121,395
Dec 3, 2025 78.77 80.40 78.71 79.15 78.18 3,705,220
Dec 2, 2025 78.55 79.18 77.64 78.88 77.91 2,381,179
Dec 1, 2025 76.96 78.40 76.15 78.05 77.09 3,366,164
Nov 28, 2025 77.34 77.91 76.90 77.36 76.41 923,575
Nov 26, 2025 76.44 77.55 76.27 76.95 76.01 1,938,827
Nov 25, 2025 74.98 76.91 74.73 76.51 75.57 2,648,592
Nov 24, 2025 74.59 75.21 73.93 74.52 73.61 7,559,159
Nov 21, 2025 72.78 75.46 72.51 74.62 73.71 4,040,325
Nov 20, 2025 73.97 75.28 72.17 72.25 71.36 5,452,350
Nov 19, 2025 71.61 72.74 71.48 72.55 71.66 5,567,692
Nov 18, 2025 69.63 72.13 69.52 71.22 70.35 4,652,424
Nov 17, 2025 72.80 73.07 69.89 70.47 69.61 3,708,580
Nov 14, 2025 73.00 73.94 72.10 73.09 72.19 3,144,859
Nov 13, 2025 74.73 75.52 73.71 73.79 72.89 3,980,833
Nov 12, 2025 74.30 76.11 74.30 75.49 74.56 2,756,440
Nov 11, 2025 74.58 75.03 73.89 74.42 73.51 2,231,083
Nov 10, 2025 73.70 74.78 73.31 74.70 73.78 3,134,999
Nov 7, 2025 73.06 73.61 72.05 73.19 72.29 3,710,556
Nov 6, 2025 74.47 75.24 73.08 73.55 72.65 3,940,640
Nov 5, 2025$0.3 dividend 72.91 75.09 71.85 74.37 73.46 3,501,461
Nov 4, 2025 73.20 74.39 73.10 73.30 72.11 3,353,922
Nov 3, 2025 74.02 74.77 73.52 74.01 72.81 3,684,769
Oct 31, 2025 73.53 74.99 73.25 74.38 73.17 2,986,784
Oct 30, 2025 73.07 74.81 73.00 73.59 72.40 2,571,724
Oct 29, 2025 74.11 74.84 72.91 73.21 72.02 3,200,509
Oct 28, 2025 75.00 75.08 74.25 74.72 73.51 2,322,085
Oct 27, 2025 75.60 75.72 74.69 74.96 73.74 5,008,839
Oct 24, 2025 74.16 75.70 74.14 74.84 73.63 2,342,196
Oct 23, 2025 73.32 73.98 72.72 73.24 72.05 2,363,008
Oct 22, 2025 74.00 74.81 72.53 73.01 71.83 2,696,346
Oct 21, 2025 72.15 74.21 72.05 74.00 72.80 2,403,828
Oct 20, 2025 72.00 72.51 71.46 72.26 71.09 3,207,910
Oct 17, 2025 70.61 72.88 70.46 71.51 70.35 4,670,712
Oct 16, 2025 72.23 72.59 69.74 70.25 69.11 5,551,937
Oct 15, 2025 73.45 75.03 70.69 72.32 71.15 6,225,445
Oct 14, 2025 69.29 73.64 69.15 72.84 71.66 5,619,870
Oct 13, 2025 69.10 70.29 69.02 70.14 69.00 2,905,863
Oct 10, 2025 72.12 72.12 68.00 68.02 66.92 4,454,879
Oct 9, 2025 71.41 72.12 70.78 70.99 69.84 2,828,096
Oct 8, 2025 71.40 72.16 70.16 70.97 69.82 4,060,707
Oct 7, 2025 70.69 71.47 69.83 70.90 69.75 3,030,181
Oct 6, 2025 71.85 72.34 70.00 71.38 70.22 3,271,453
Oct 3, 2025 70.65 71.92 70.37 71.23 70.08 3,305,883
Oct 2, 2025 69.96 70.77 69.08 70.28 69.14 3,753,595
Oct 1, 2025 71.09 71.55 69.75 69.84 68.71 3,233,821
Sep 30, 2025 73.68 73.82 69.28 71.05 69.90 5,214,768
Sep 29, 2025 75.22 75.27 72.50 73.32 72.13 3,016,717
Sep 26, 2025 74.71 75.09 73.94 74.54 73.33 1,749,107
Sep 25, 2025 73.54 74.40 72.98 74.28 73.08 1,910,868
Sep 24, 2025 75.25 75.50 73.87 74.63 73.42 2,587,737
Sep 23, 2025 75.75 76.70 74.51 74.74 73.53 2,459,945

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SYNCHRONY FINANCIAL Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SYF, per a recent SEC DEF 14A filing. We estimate that the median employee at Synchrony Financial is paid $63,465.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation