American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Southwest Gas Holdings, Inc.

SWX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SWX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SWX by members of U.S. Congress

Politician Type Traded
Michael Guest House / R Purchase $1,001 - $15,000 Aug 07, 2023
Daniel S. Goldman House / D Sale $1,001 - $15,000 Apr 10, 2023
Daniel S. Goldman House / D Purchase $1,001 - $15,000 Mar 01, 2023
SWX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SWX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SWX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SWX holdings by institutional investors

Insider Trading

Quarterly net insider trading by SWX's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SWX

Quiver Logo

No former government officials on record as having lobbied for SWX

Revolving Door Dashboard
Corporate Lobbying

SWX Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SWX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SWX Income Statement
SWX Balance Sheet
SWX Cash Flow
U.S. Patents

New SWX patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SWX from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SWX News

Recent insights relating to SWX

CNBC Recommendations

Recent picks made for SWX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SWX

SWX Analyst Ratings

SWX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SWX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SWX stock a Buy, Sell, or Hold?

  • What is the price target for $SWX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SWX Top Shareholders
Shareholder
Shares Held
SWX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SWX stock?

  • Who owns the most shares of $SWX stock?

  • What funds own $SWX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SWX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SWX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SWX

Southwest Gas Holdings Inc is a utility company engaged in the purchasing, distributing, and transporting of natural gas in the American Southwest. The company segments its activities into natural gas distribution segment. The Natural gas distribution segment encompasses the company's core natural gas business as distributors in the states of Arizona and Nevada. Its division is responsible for roughly half of Southwest Gas' total revenue through the sale of natural gas to mainly residential and small commercial customers.

  • Address Las Vegas, NV
  • Market Cap 6.0 billion
  • Employees 2,453
  • Industrial Classification Natural Gas Transmission & Distribution

Southwest Gas Holdings, Inc. (SWX) Historical Stock Prices

Southwest Gas Holdings, Inc. (SWX) closed at $82.34 on September 23, 2026. Over the past year its adjusted close ranged from $75.01 to $92.71. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month-8.07%
  • 3 months-6.59%
  • Year to date+5.12%
  • 1 year+6.77%
  • 3 years+45.89%
  • 5 years+45.01%
  • Max+122.30%
See every congressional and insider trade on the SWX price chart

Quiver Premium charts SWX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 83.09 83.09 82.00 82.34 82.34 568,958
Sep 22, 2026 84.46 85.09 83.46 83.49 83.49 588,340
Sep 21, 2026 85.99 86.32 84.47 84.65 84.65 692,555
Sep 18, 2026 85.93 85.94 85.21 85.85 85.85 3,625,923
Sep 17, 2026 87.17 87.42 86.27 86.51 86.51 603,959
Sep 16, 2026 87.24 88.08 86.15 86.74 86.74 741,934
Sep 15, 2026 86.24 87.00 85.53 86.82 86.82 820,518
Sep 14, 2026 86.49 87.41 86.10 86.40 86.40 772,632
Sep 11, 2026 87.29 87.71 86.01 86.11 86.11 475,731
Sep 10, 2026 88.34 88.86 86.81 86.90 86.90 585,899
Sep 9, 2026 89.35 89.50 87.44 87.86 87.86 615,114
Sep 8, 2026 88.31 89.35 88.16 88.88 88.88 658,546
Sep 4, 2026 88.23 89.16 87.60 88.06 88.06 515,835
Sep 3, 2026 89.39 89.52 88.42 88.69 88.69 654,028
Sep 2, 2026 89.27 89.36 88.16 89.14 89.14 379,511
Sep 1, 2026 89.49 89.83 88.52 89.35 89.35 445,048
Aug 31, 2026 88.88 89.05 88.20 88.33 88.33 597,864
Aug 28, 2026 89.98 90.20 88.47 89.10 89.10 321,818
Aug 27, 2026 90.75 90.75 88.96 89.42 89.42 306,593
Aug 26, 2026 89.33 90.96 88.77 90.61 90.61 433,255
Aug 25, 2026 90.26 90.26 88.74 89.08 89.08 337,949
Aug 24, 2026 89.34 89.89 88.92 89.57 89.57 330,822
Aug 21, 2026 90.60 91.91 88.84 88.87 88.87 340,990
Aug 20, 2026 91.55 92.57 91.13 91.30 91.30 254,118
Aug 19, 2026 92.38 93.48 91.67 91.75 91.75 396,275
Aug 18, 2026 92.25 92.55 91.38 91.71 91.71 369,073
Aug 17, 2026$0.645 dividend 90.43 91.97 90.43 91.26 91.26 408,282
Aug 14, 2026 91.81 92.69 91.76 92.60 91.95 355,065
Aug 13, 2026 92.72 93.25 91.91 92.09 91.44 334,703
Aug 12, 2026 90.50 92.37 90.46 92.17 91.52 400,193
Aug 11, 2026 89.85 92.01 89.85 91.51 90.87 409,601
Aug 10, 2026 91.57 91.87 90.19 90.56 89.92 353,710
Aug 7, 2026 91.85 92.60 91.24 92.09 91.44 365,283
Aug 6, 2026 92.20 92.86 91.11 92.40 91.75 645,615
Aug 5, 2026 89.76 91.67 88.00 90.67 90.03 815,243
Aug 4, 2026 89.46 90.19 88.34 89.05 88.42 630,744
Aug 3, 2026 88.78 90.52 88.63 89.77 89.14 407,109
Jul 31, 2026 89.89 90.54 89.31 89.40 88.77 526,932
Jul 30, 2026 90.94 91.40 90.29 90.30 89.67 503,422
Jul 29, 2026 92.87 93.11 91.60 91.80 91.16 557,114
Jul 28, 2026 92.87 93.68 92.12 92.64 91.99 382,823
Jul 27, 2026 93.01 93.11 91.92 92.01 91.36 434,373
Jul 24, 2026 93.52 94.17 92.84 93.07 92.42 326,250
Jul 23, 2026 92.29 93.64 92.01 93.01 92.36 562,310
Jul 22, 2026 92.79 93.53 92.68 92.86 92.21 518,806
Jul 21, 2026 91.62 92.22 90.90 92.22 91.57 452,233
Jul 20, 2026 92.34 92.95 91.05 91.73 91.09 435,466
Jul 17, 2026 93.52 94.47 91.95 92.06 91.41 555,021
Jul 16, 2026 91.45 93.01 91.45 92.95 92.30 360,820
Jul 15, 2026 92.16 92.73 91.11 91.25 90.61 334,274
Jul 14, 2026 92.69 93.38 92.31 92.38 91.73 610,810
Jul 13, 2026 90.42 92.18 90.42 91.82 91.18 391,440
Jul 10, 2026 90.82 92.01 90.82 91.18 90.54 297,374
Jul 9, 2026 91.12 91.26 89.95 91.16 90.52 446,526
Jul 8, 2026 90.94 91.43 90.22 91.09 90.45 421,796
Jul 7, 2026 89.53 91.92 89.30 91.09 90.45 462,723
Jul 6, 2026 89.47 89.55 88.20 88.66 88.04 505,268
Jul 2, 2026 89.15 89.81 88.36 89.81 89.18 577,200
Jul 1, 2026 88.63 89.66 88.26 88.51 87.89 558,909
Jun 30, 2026 89.51 89.80 88.64 88.68 88.06 765,239
Jun 29, 2026 90.56 90.56 88.65 89.63 89.00 745,584
Jun 26, 2026 89.50 91.04 89.30 90.93 90.29 2,641,921
Jun 25, 2026 89.02 89.94 88.71 89.05 88.42 595,838
Jun 24, 2026 89.53 89.91 88.63 88.77 88.15 611,669
Jun 23, 2026 89.13 89.38 88.50 89.05 88.42 500,050
Jun 22, 2026 88.42 89.96 88.31 88.55 87.93 704,926
Jun 18, 2026 87.26 88.57 86.78 88.48 87.86 1,125,537
Jun 17, 2026 87.54 88.03 86.32 87.10 86.49 560,068
Jun 16, 2026 88.75 89.25 87.42 88.07 87.45 465,108
Jun 15, 2026 88.16 88.97 87.35 88.42 87.80 378,442
Jun 12, 2026 88.32 89.22 88.00 89.01 88.39 403,198
Jun 11, 2026 89.47 89.75 88.00 88.02 87.40 451,604
Jun 10, 2026 89.09 89.54 88.48 88.78 88.16 490,729
Jun 9, 2026 89.06 89.41 87.92 88.02 87.40 855,364
Jun 8, 2026 88.65 89.14 87.58 88.40 87.78 519,499
Jun 5, 2026 87.91 89.31 87.55 88.72 88.10 427,458
Jun 4, 2026 86.69 87.41 85.87 87.17 86.56 375,220
Jun 3, 2026 85.82 86.80 85.35 85.73 85.13 494,409
Jun 2, 2026 84.50 86.30 84.50 86.04 85.44 657,180
Jun 1, 2026 85.63 86.33 84.47 84.49 83.90 468,717
May 29, 2026 86.62 86.65 85.95 86.21 85.61 620,201
May 28, 2026 88.84 88.94 86.51 86.73 86.12 369,859
May 27, 2026 89.05 89.51 87.88 88.64 88.02 401,431
May 26, 2026 89.90 90.47 89.14 89.20 88.57 416,189
May 22, 2026 89.53 89.99 89.09 89.91 89.28 368,592
May 21, 2026 89.31 89.80 88.51 88.89 88.27 461,254
May 20, 2026 89.26 90.18 88.66 89.66 89.03 422,614
May 19, 2026 88.74 89.97 88.36 89.04 88.42 432,507
May 18, 2026 88.34 89.39 88.27 88.94 88.32 416,776
May 15, 2026$0.645 dividend 88.81 88.82 87.27 87.70 87.08 414,300
May 14, 2026 89.34 89.89 88.80 89.54 88.26 480,883
May 13, 2026 90.71 90.71 87.71 88.72 87.45 432,942
May 12, 2026 89.56 90.47 88.61 89.87 88.59 394,154
May 11, 2026 90.57 90.89 88.95 89.13 87.86 501,088
May 8, 2026 91.10 91.15 89.87 89.95 88.67 389,897
May 7, 2026 91.91 92.00 90.38 90.76 89.47 588,828
May 6, 2026 93.68 93.69 90.57 90.82 89.52 783,577
May 5, 2026 92.00 94.33 91.31 93.67 92.33 586,197
May 4, 2026 92.52 93.84 92.18 93.07 91.74 471,967
May 1, 2026 94.05 94.42 92.77 93.20 91.87 433,826
Apr 30, 2026 91.98 94.41 91.98 94.05 92.71 702,084
Apr 29, 2026 91.31 92.70 91.31 91.90 90.59 479,166
Apr 28, 2026 91.49 92.53 91.00 91.71 90.40 520,732
Apr 27, 2026 90.61 91.46 90.12 90.34 89.05 509,839
Apr 24, 2026 90.28 91.37 89.86 90.46 89.17 480,611
Apr 23, 2026 90.00 90.91 89.18 90.51 89.22 526,871
Apr 22, 2026 89.10 89.17 87.84 88.40 87.14 286,213
Apr 21, 2026 90.10 90.10 88.22 88.71 87.44 363,903
Apr 20, 2026 90.99 91.87 89.69 89.89 88.61 362,893
Apr 17, 2026 91.09 91.20 90.18 90.99 89.69 427,201
Apr 16, 2026 90.70 92.15 90.70 91.36 90.06 517,621
Apr 15, 2026 90.82 91.56 90.35 91.04 89.74 405,771
Apr 14, 2026 90.92 91.67 90.14 91.38 90.08 394,048
Apr 13, 2026 93.19 93.44 91.04 91.39 90.09 356,686
Apr 10, 2026 92.07 93.36 91.95 93.18 91.85 519,212
Apr 9, 2026 90.80 92.32 90.60 92.27 90.95 523,759
Apr 8, 2026 89.28 90.94 88.69 90.92 89.62 536,704
Apr 7, 2026 89.15 89.38 88.52 88.98 87.71 476,506
Apr 6, 2026 88.92 89.47 88.25 89.06 87.79 360,845
Apr 2, 2026 87.87 89.29 87.50 89.24 87.97 370,826
Apr 1, 2026 86.32 87.83 86.32 87.51 86.26 390,164
Mar 31, 2026 86.37 87.43 85.95 86.90 85.66 502,838
Mar 30, 2026 87.37 87.78 86.75 87.31 86.06 487,364
Mar 27, 2026 86.67 87.51 86.49 86.71 85.47 461,790
Mar 26, 2026 85.36 86.65 85.36 86.57 85.33 387,105
Mar 25, 2026 86.85 87.29 85.64 85.82 84.60 361,941
Mar 24, 2026 85.17 87.03 84.83 86.35 85.12 516,799
Mar 23, 2026 84.85 86.17 84.40 85.83 84.61 657,156
Mar 20, 2026 86.18 86.85 83.51 83.58 82.39 1,340,661
Mar 19, 2026 86.25 86.58 85.44 86.22 84.99 421,855
Mar 18, 2026 87.01 87.01 85.22 86.28 85.05 590,464
Mar 17, 2026 88.96 88.96 87.20 87.37 86.12 450,166
Mar 16, 2026 88.68 88.68 87.41 88.28 87.02 421,049
Mar 13, 2026 88.13 88.36 87.00 88.01 86.75 409,809
Mar 12, 2026 86.30 87.87 86.07 87.32 86.07 342,685
Mar 11, 2026 86.67 87.78 86.12 86.88 85.64 423,874
Mar 10, 2026 86.81 88.07 86.81 87.01 85.77 485,031
Mar 9, 2026 87.33 87.86 86.36 87.71 86.46 601,207
Mar 6, 2026 87.02 87.81 86.44 87.62 86.37 576,147
Mar 5, 2026 88.76 88.92 87.02 87.71 86.46 544,159
Mar 4, 2026 88.99 90.00 88.22 89.60 88.32 776,846
Mar 3, 2026 87.56 88.92 85.80 88.90 87.63 510,975
Mar 2, 2026 88.69 89.45 87.83 88.50 87.24 660,836
Feb 27, 2026 88.35 89.14 87.98 88.17 86.91 743,841
Feb 26, 2026 87.06 88.78 86.64 88.41 87.15 874,304
Feb 25, 2026 84.95 87.99 81.32 87.07 85.83 1,097,558
Feb 24, 2026 88.00 88.46 87.43 88.00 86.74 503,619
Feb 23, 2026 88.39 88.66 87.76 88.13 86.87 427,435
Feb 20, 2026 87.55 87.83 85.99 87.60 86.35 435,176
Feb 19, 2026 87.44 88.03 87.04 87.24 86.00 571,381
Feb 18, 2026 88.19 88.21 86.34 86.64 85.40 621,129
Feb 17, 2026$0.62 dividend 87.72 88.74 87.01 88.24 86.98 983,614
Feb 13, 2026 87.05 88.04 86.47 87.98 86.12 755,198
Feb 12, 2026 86.35 87.80 85.69 87.11 85.27 1,004,418
Feb 11, 2026 85.17 86.20 83.56 85.97 84.15 3,162,188
Feb 10, 2026 83.07 84.42 82.42 83.50 81.73 654,382
Feb 9, 2026 83.13 83.32 81.79 82.87 81.12 602,571
Feb 6, 2026 83.96 84.63 82.84 83.26 81.50 2,181,912
Feb 5, 2026 83.01 83.62 82.34 82.99 81.23 1,378,748
Feb 4, 2026 83.86 83.98 82.48 82.63 80.88 506,264
Feb 3, 2026 82.89 83.50 81.76 82.94 81.19 947,686
Feb 2, 2026 82.88 83.15 81.71 82.08 80.34 1,159,991
Jan 30, 2026 82.58 83.25 81.11 82.82 81.07 708,116
Jan 29, 2026 82.76 83.06 81.80 82.64 80.89 718,561
Jan 28, 2026 83.35 84.05 81.90 81.94 80.21 462,013
Jan 27, 2026 83.23 84.18 83.23 83.86 82.09 946,598
Jan 26, 2026 83.35 84.28 83.27 83.46 81.69 350,630
Jan 23, 2026 83.89 83.89 82.70 83.02 81.26 305,062
Jan 22, 2026 84.81 85.31 83.79 83.90 82.13 465,388
Jan 21, 2026 85.04 85.98 83.60 84.58 82.79 627,848
Jan 20, 2026 86.02 86.52 84.76 84.82 83.03 562,452
Jan 16, 2026 85.19 86.75 85.19 86.27 84.45 704,804
Jan 15, 2026 84.84 86.70 84.37 85.90 84.08 962,201
Jan 14, 2026 81.94 83.62 81.94 83.53 81.76 554,063
Jan 13, 2026 81.80 82.61 81.08 81.96 80.23 575,397
Jan 12, 2026 81.20 82.37 80.80 81.60 79.88 351,630
Jan 9, 2026 81.08 82.22 80.84 81.14 79.42 287,250
Jan 8, 2026 80.10 81.51 80.10 80.85 79.14 300,400
Jan 7, 2026 81.38 82.10 80.22 80.46 78.76 438,326
Jan 6, 2026 78.87 81.11 78.77 80.98 79.27 390,173
Jan 5, 2026 79.69 79.69 78.37 79.52 77.84 399,932
Jan 2, 2026 79.93 80.34 78.83 80.15 78.45 226,772
Dec 31, 2025 80.89 80.91 79.88 80.02 78.33 311,674
Dec 30, 2025 81.00 81.53 80.44 80.66 78.95 290,129
Dec 29, 2025 80.99 81.48 80.72 81.07 79.36 225,480
Dec 26, 2025 80.86 81.30 80.43 80.76 79.05 116,106
Dec 24, 2025 80.90 81.65 80.50 81.19 79.47 118,154
Dec 23, 2025 80.41 81.20 80.32 80.86 79.15 284,944
Dec 22, 2025 80.38 80.86 80.18 80.43 78.73 238,339
Dec 19, 2025 81.85 82.38 79.98 80.63 78.92 953,731
Dec 18, 2025 81.50 82.43 80.93 81.95 80.22 717,769
Dec 17, 2025 81.49 83.23 81.26 81.59 79.86 761,807
Dec 16, 2025 82.36 82.78 80.64 81.64 79.91 643,402
Dec 15, 2025 80.63 82.10 80.04 81.73 80.00 520,501
Dec 12, 2025 80.08 80.63 79.65 80.08 78.39 495,435
Dec 11, 2025 80.00 80.81 79.37 80.00 78.31 392,456
Dec 10, 2025 80.30 80.66 79.27 79.81 78.12 378,658
Dec 9, 2025 80.12 80.89 79.85 80.00 78.31 367,911
Dec 8, 2025 78.97 80.70 78.65 79.92 78.23 407,493
Dec 5, 2025 78.92 79.66 78.55 79.08 77.41 343,683
Dec 4, 2025 79.45 80.13 78.73 79.02 77.35 315,757
Dec 3, 2025 81.02 81.66 79.62 79.90 78.21 296,775
Dec 2, 2025 83.00 83.00 80.47 80.71 79.00 393,062
Dec 1, 2025 82.47 82.86 81.45 82.58 80.83 436,090
Nov 28, 2025 82.50 83.11 82.13 83.05 81.29 195,961
Nov 26, 2025 81.62 82.61 81.62 82.41 80.67 266,839
Nov 25, 2025 80.66 82.18 80.58 82.02 80.29 307,063
Nov 24, 2025 80.29 81.23 80.02 80.44 78.74 343,944
Nov 21, 2025 80.53 81.71 80.09 80.44 78.74 377,015
Nov 20, 2025 79.49 80.83 79.39 80.37 78.67 281,544
Nov 19, 2025 79.36 79.55 78.66 79.03 77.36 241,084
Nov 18, 2025 79.60 80.28 79.13 79.49 77.81 321,913
Nov 17, 2025$0.62 dividend 81.00 81.20 79.46 79.63 77.95 354,364
Nov 14, 2025 80.95 81.42 79.53 81.30 78.97 395,408
Nov 13, 2025 81.55 81.82 80.92 81.43 79.09 358,068
Nov 12, 2025 81.37 82.00 80.89 81.67 79.33 337,110
Nov 11, 2025 79.52 81.16 79.29 80.97 78.65 229,927
Nov 10, 2025 79.97 79.97 78.66 79.22 76.95 269,672
Nov 7, 2025 78.83 80.01 78.52 79.84 77.55 581,488
Nov 6, 2025 79.12 80.27 78.26 78.83 76.57 667,264
Nov 5, 2025 76.99 80.81 76.99 78.99 76.72 645,490
Nov 4, 2025 81.05 82.51 80.71 82.34 79.98 614,417
Nov 3, 2025 79.47 81.22 77.80 80.97 78.65 506,406
Oct 31, 2025 79.52 79.69 77.98 79.50 77.22 380,061
Oct 30, 2025 79.66 81.03 79.39 79.87 77.58 255,748
Oct 29, 2025 81.47 81.47 79.64 79.95 77.66 303,604
Oct 28, 2025 80.84 80.94 79.91 80.57 78.26 233,421
Oct 27, 2025 81.62 81.91 80.72 81.02 78.69 188,447
Oct 24, 2025 81.01 82.08 81.01 81.99 79.64 346,037
Oct 23, 2025 80.49 81.37 79.79 81.01 78.68 313,436
Oct 22, 2025 79.92 80.32 78.97 80.12 77.82 356,234
Oct 21, 2025 79.23 79.91 78.84 79.42 77.14 263,437
Oct 20, 2025 78.68 79.65 78.50 79.36 77.08 256,863
Oct 17, 2025 77.55 78.53 77.38 78.40 76.15 261,642
Oct 16, 2025 78.38 78.41 77.01 77.53 75.30 305,779
Oct 15, 2025 77.79 78.70 77.72 78.35 76.10 285,067
Oct 14, 2025 76.92 77.99 76.74 77.79 75.56 261,434
Oct 13, 2025 78.60 79.10 76.84 77.23 75.01 302,818
Oct 10, 2025 79.86 80.58 78.44 78.65 76.39 485,627
Oct 9, 2025 79.79 80.02 79.06 79.33 77.05 290,818
Oct 8, 2025 78.95 79.47 78.36 79.40 77.12 251,513
Oct 7, 2025 78.45 79.28 78.02 78.72 76.46 297,953
Oct 6, 2025 78.27 78.70 77.92 78.18 75.94 367,485
Oct 3, 2025 78.12 79.21 78.12 78.39 76.14 312,408
Oct 2, 2025 77.69 78.22 77.06 78.22 75.97 611,512
Oct 1, 2025 78.24 78.46 77.76 77.89 75.65 333,728
Sep 30, 2025 78.35 78.64 77.80 78.34 76.09 372,067
Sep 29, 2025 78.26 78.74 77.30 78.03 75.79 436,035
Sep 26, 2025 78.15 79.07 77.78 78.13 75.89 686,335
Sep 25, 2025 79.71 79.89 77.94 77.98 75.74 529,113
Sep 24, 2025 79.36 79.99 79.02 79.33 77.05 334,498
Sep 23, 2025 78.53 79.72 78.53 79.40 77.12 341,449

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Southwest Gas Holdings, Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SWX, per a recent SEC DEF 14A filing. We estimate that the median employee at Southwest Gas Holdings, Inc. is paid $103,614.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation