American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Swvl Holdings Corp Warrant

SWVLW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SWVLW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SWVLW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SWVLW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SWVLW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SWVLW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SWVLW holdings by institutional investors

Insider Trading

Quarterly net insider trading by SWVLW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SWVLW

Quiver Logo

No former government officials on record as having lobbied for SWVLW

Revolving Door Dashboard
Corporate Lobbying

SWVLW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SWVLW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SWVLW Income Statement
SWVLW Balance Sheet
SWVLW Cash Flow
U.S. Patents

New SWVLW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SWVLW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SWVLW News

Recent insights relating to SWVLW

CNBC Recommendations

Recent picks made for SWVLW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SWVLW

SWVLW Analyst Ratings

SWVLW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SWVLW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SWVLW stock a Buy, Sell, or Hold?

  • What is the price target for $SWVLW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SWVLW Top Shareholders
Shareholder
Shares Held
SWVLW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SWVLW stock?

  • Who owns the most shares of $SWVLW stock?

  • What funds own $SWVLW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SWVLW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SWVLW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SWVLW

Swvl Holdings Corp is a technology-driven mobility company providing mass transit solutions. It currently has two offerings: business-to-consumer (B2C) and B2B (marketed as Swvl Business). The company's B2C business utilizes its platform to provide riders with a network of minibuses and other vehicles that operate on fixed and semi-fixed routes throughout and between different cities. Riders can book available seats on vehicles to commute within a city. The Swvl Business caters to corporate customers (as well as schools and municipalities), providing them with transportation solutions for their employees and students. This business also offers transportation management software to clients who operate their own fleet. Geographically, the company generates maximum revenue from Egypt.

Swvl Holdings Corp Warrant (SWVLW) Historical Stock Prices

Swvl Holdings Corp Warrant (SWVLW) closed at $0.0076 on September 23, 2026. Over the past year its adjusted close ranged from $0.0063 to $0.0151. Daily prices go back to April 1, 2022, 917 trading days in all.

  • 1 month-1.30%
  • 3 months0.00%
  • Year to date-23.23%
  • 1 year-45.71%
  • 3 years-20.00%
  • 5 years—
  • Max-98.93%
See every congressional and insider trade on the SWVLW price chart

Quiver Premium charts SWVLW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.0077 0.0084 0.0076 0.0076 0.0076 33,737
Sep 22, 2026 0.0089 0.0090 0.0089 0.0089 0.0089 37,306
Sep 21, 2026 0.0076 0.0076 0.0076 0.0076 0.0076 1,156
Sep 18, 2026 0.0077 0.0079 0.0077 0.0077 0.0077 9,968
Sep 17, 2026 0.0098 0.0098 0.0085 0.0095 0.0095 16,759
Sep 16, 2026 0.0078 0.0078 0.0078 0.0078 0.0078 226
Sep 15, 2026 0.0100 0.0100 0.0076 0.0089 0.0089 17,603
Sep 14, 2026 0.0106 0.0106 0.0080 0.0080 0.0080 13,530
Sep 11, 2026 0.0115 0.0115 0.0095 0.0108 0.0108 68,859
Sep 10, 2026 0.0110 0.0120 0.0099 0.0113 0.0113 71,805
Sep 9, 2026 0.0129 0.0129 0.0100 0.0110 0.0110 73,428
Sep 8, 2026 0.0111 0.0122 0.0087 0.0122 0.0122 110,253
Sep 4, 2026 0.0110 0.0135 0.0088 0.0118 0.0118 94,466
Sep 3, 2026 0.0135 0.0144 0.0100 0.0118 0.0118 133,352
Sep 2, 2026 0.0128 0.0144 0.0088 0.0138 0.0138 115,620
Sep 1, 2026 0.0134 0.0145 0.0088 0.0115 0.0115 318,326
Aug 31, 2026 0.0120 0.0133 0.0100 0.0113 0.0113 183,879
Aug 28, 2026 0.0080 0.0149 0.0072 0.0145 0.0145 679,996
Aug 27, 2026 0.0085 0.0099 0.0081 0.0082 0.0082 91,743
Aug 26, 2026 0.0094 0.0114 0.0084 0.0105 0.0105 222,158
Aug 25, 2026 0.0102 0.0176 0.0091 0.0101 0.0101 3,096,156
Aug 19, 2026 0.0071 0.0077 0.0071 0.0077 0.0077 5,218
Aug 18, 2026 0.0077 0.0077 0.0076 0.0077 0.0077 2,112
Aug 5, 2026 0.0086 0.0086 0.0085 0.0085 0.0085 20,118
Aug 4, 2026 0.0057 0.0074 0.0056 0.0074 0.0074 21,501
Aug 3, 2026 0.0072 0.0085 0.0061 0.0085 0.0085 5,936
Jul 31, 2026 0.0080 0.0085 0.0072 0.0085 0.0085 27,321
Jul 30, 2026 0.0081 0.0089 0.0069 0.0089 0.0089 10,817
Jul 29, 2026 0.0074 0.0082 0.0074 0.0082 0.0082 26,392
Jul 27, 2026 0.0082 0.0082 0.0057 0.0078 0.0078 15,066
Jul 23, 2026 0.0090 0.0090 0.0065 0.0085 0.0085 32,487
Jul 22, 2026 0.0093 0.0093 0.0064 0.0093 0.0093 7,915
Jul 21, 2026 0.0071 0.0096 0.0070 0.0095 0.0095 5,599
Jul 20, 2026 0.0070 0.0074 0.0070 0.0074 0.0074 1,445
Jul 17, 2026 0.0072 0.0072 0.0066 0.0072 0.0072 40,264
Jul 16, 2026 0.0072 0.0095 0.0072 0.0095 0.0095 4,013
Jul 14, 2026 0.0096 0.0096 0.0078 0.0095 0.0095 17,312
Jul 13, 2026 0.0075 0.0097 0.0075 0.0097 0.0097 3,422
Jul 10, 2026 0.0074 0.0084 0.0070 0.0083 0.0083 20,289
Jul 8, 2026 0.0071 0.0084 0.0071 0.0084 0.0084 22,449
Jul 7, 2026 0.0085 0.0085 0.0085 0.0085 0.0085 250
Jul 6, 2026 0.0084 0.0084 0.0056 0.0071 0.0071 12,578
Jul 1, 2026 0.0073 0.0092 0.0073 0.0087 0.0087 69,021
Jun 30, 2026 0.0061 0.0072 0.0061 0.0072 0.0072 18,375
Jun 29, 2026 0.0053 0.0073 0.0053 0.0073 0.0073 10,226
Jun 26, 2026 0.0059 0.0073 0.0054 0.0073 0.0073 5,885
Jun 24, 2026 0.0067 0.0076 0.0067 0.0076 0.0076 16,622
Jun 23, 2026 0.0065 0.0072 0.0054 0.0072 0.0072 24,162
Jun 22, 2026 0.0079 0.0079 0.0065 0.0078 0.0078 11,614
Jun 18, 2026 0.0079 0.0079 0.0079 0.0079 0.0079 30,066
Jun 17, 2026 0.0080 0.0080 0.0079 0.0079 0.0079 21,534
Jun 16, 2026 0.0070 0.0085 0.0066 0.0084 0.0084 74,865
Jun 15, 2026 0.0093 0.0093 0.0085 0.0085 0.0085 60,015
Jun 12, 2026 0.0074 0.0100 0.0048 0.0086 0.0086 222,327
Jun 11, 2026 0.0055 0.0069 0.0055 0.0069 0.0069 23,289
Jun 10, 2026 0.0085 0.0085 0.0059 0.0074 0.0074 29,573
Jun 9, 2026 0.0085 0.0085 0.0065 0.0084 0.0084 119,339
Jun 8, 2026 0.0080 0.0085 0.0070 0.0085 0.0085 14,008
Jun 5, 2026 0.0094 0.0098 0.0064 0.0081 0.0081 91,509
Jun 4, 2026 0.0067 0.0080 0.0067 0.0080 0.0080 7,334
Jun 3, 2026 0.0092 0.0092 0.0072 0.0080 0.0080 26,128
Jun 2, 2026 0.0093 0.0095 0.0080 0.0092 0.0092 7,413
Jun 1, 2026 0.0068 0.0088 0.0067 0.0088 0.0088 15,480
May 29, 2026 0.0065 0.0076 0.0065 0.0071 0.0071 37,146
May 28, 2026 0.0074 0.0077 0.0065 0.0076 0.0076 123,592
May 27, 2026 0.0070 0.0080 0.0067 0.0068 0.0068 84,860
May 22, 2026 0.0081 0.0081 0.0071 0.0076 0.0076 23,189
May 21, 2026 0.0065 0.0089 0.0062 0.0081 0.0081 75,476
May 20, 2026 0.0088 0.0089 0.0088 0.0089 0.0089 6,670
May 19, 2026 0.0061 0.0089 0.0043 0.0089 0.0089 513,041
May 18, 2026 0.0067 0.0082 0.0065 0.0080 0.0080 9,641
May 15, 2026 0.0079 0.0082 0.0058 0.0078 0.0078 61,891
May 14, 2026 0.0077 0.0079 0.0076 0.0076 0.0076 1,740
May 11, 2026 0.0084 0.0084 0.0050 0.0083 0.0083 10,642
May 8, 2026 0.0088 0.0088 0.0088 0.0088 0.0088 660
May 7, 2026 0.0060 0.0097 0.0060 0.0091 0.0091 206,601
May 6, 2026 0.0071 0.0090 0.0032 0.0079 0.0079 641,251
May 5, 2026 0.0090 0.0090 0.0069 0.0085 0.0085 8,008
May 4, 2026 0.0044 0.0087 0.0044 0.0080 0.0080 3,482
May 1, 2026 0.0065 0.0070 0.0029 0.0069 0.0069 625,412
Apr 30, 2026 0.0057 0.0071 0.0056 0.0070 0.0070 31,938
Apr 29, 2026 0.0075 0.0086 0.0075 0.0086 0.0086 2,673
Apr 28, 2026 0.0089 0.0099 0.0070 0.0086 0.0086 48,513
Apr 24, 2026 0.0089 0.0089 0.0068 0.0087 0.0087 4,601
Apr 23, 2026 0.0089 0.0089 0.0071 0.0089 0.0089 31,542
Apr 20, 2026 0.0097 0.0097 0.0065 0.0095 0.0095 68,669
Apr 16, 2026 0.0055 0.0098 0.0055 0.0098 0.0098 27,120
Apr 15, 2026 0.0098 0.0098 0.0098 0.0098 0.0098 1,705
Apr 14, 2026 0.0081 0.0098 0.0081 0.0097 0.0097 4,005
Apr 7, 2026 0.0088 0.0088 0.0087 0.0088 0.0088 54,427
Apr 2, 2026 0.0086 0.0088 0.0086 0.0088 0.0088 7,606
Mar 25, 2026 0.0056 0.0087 0.0056 0.0087 0.0087 1,500
Mar 19, 2026 0.0087 0.0087 0.0087 0.0087 0.0087 466
Mar 16, 2026 0.0075 0.0087 0.0075 0.0087 0.0087 1,464
Mar 6, 2026 0.0062 0.0074 0.0062 0.0074 0.0074 842
Mar 5, 2026 0.0073 0.0074 0.0073 0.0074 0.0074 1,794
Mar 3, 2026 0.0067 0.0073 0.0067 0.0073 0.0073 4,200
Mar 2, 2026 0.0060 0.0073 0.0060 0.0072 0.0072 41,110
Feb 27, 2026 0.0072 0.0073 0.0060 0.0072 0.0072 15,550
Feb 26, 2026 0.0057 0.0073 0.0057 0.0073 0.0073 74,999
Feb 24, 2026 0.0061 0.0074 0.0061 0.0073 0.0073 10,809
Feb 20, 2026 0.0061 0.0063 0.0061 0.0063 0.0063 4,872
Feb 19, 2026 0.0075 0.0075 0.0075 0.0075 0.0075 132
Feb 18, 2026 0.0068 0.0070 0.0050 0.0068 0.0068 146,053
Feb 17, 2026 0.0081 0.0081 0.0070 0.0081 0.0081 537
Feb 13, 2026 0.0079 0.0079 0.0079 0.0079 0.0079 1,412
Feb 11, 2026 0.0081 0.0081 0.0080 0.0081 0.0081 2,506
Feb 10, 2026 0.0081 0.0081 0.0081 0.0081 0.0081 144
Feb 9, 2026 0.0071 0.0081 0.0070 0.0081 0.0081 21,000
Feb 5, 2026 0.0070 0.0087 0.0067 0.0087 0.0087 17,888
Feb 4, 2026 0.0073 0.0080 0.0070 0.0076 0.0076 45,895
Feb 3, 2026 0.0082 0.0092 0.0075 0.0092 0.0092 39,249
Feb 2, 2026 0.0099 0.0099 0.0081 0.0096 0.0096 142,125
Jan 30, 2026 0.0077 0.0097 0.0075 0.0096 0.0096 46,700
Jan 29, 2026 0.0075 0.0098 0.0075 0.0098 0.0098 12,267
Jan 26, 2026 0.0075 0.0098 0.0075 0.0098 0.0098 3,193
Jan 22, 2026 0.0098 0.0098 0.0098 0.0098 0.0098 14,500
Jan 20, 2026 0.0098 0.0098 0.0098 0.0098 0.0098 700
Jan 15, 2026 0.0098 0.0098 0.0098 0.0098 0.0098 10,000
Jan 14, 2026 0.0097 0.0099 0.0085 0.0098 0.0098 14,532
Jan 13, 2026 0.0096 0.0096 0.0096 0.0096 0.0096 1,552
Jan 12, 2026 0.0087 0.0096 0.0085 0.0096 0.0096 14,568
Jan 9, 2026 0.0087 0.0096 0.0087 0.0096 0.0096 500
Jan 8, 2026 0.0098 0.0098 0.0081 0.0098 0.0098 35,172
Jan 6, 2026 0.0098 0.0098 0.0098 0.0098 0.0098 1,443
Jan 5, 2026 0.0098 0.0099 0.0087 0.0098 0.0098 23,800
Dec 31, 2025 0.0095 0.0099 0.0083 0.0099 0.0099 11,157
Dec 22, 2025 0.0071 0.0099 0.0071 0.0099 0.0099 2,578
Dec 19, 2025 0.0084 0.0099 0.0071 0.0099 0.0099 7,677
Dec 17, 2025 0.0083 0.0107 0.0083 0.0107 0.0107 26,671
Dec 16, 2025 0.0086 0.0109 0.0086 0.0109 0.0109 250
Dec 15, 2025 0.0060 0.0113 0.0060 0.0111 0.0111 100,720
Dec 12, 2025 0.0100 0.0114 0.0100 0.0114 0.0114 31,200
Dec 11, 2025 0.0100 0.0112 0.0099 0.0112 0.0112 27,300
Dec 10, 2025 0.0094 0.0099 0.0094 0.0098 0.0098 300
Dec 9, 2025 0.0094 0.0094 0.0094 0.0094 0.0094 197
Dec 8, 2025 0.0092 0.0099 0.0092 0.0099 0.0099 5,609
Dec 5, 2025 0.0088 0.0100 0.0088 0.0100 0.0100 13,848
Dec 4, 2025 0.0073 0.0098 0.0073 0.0098 0.0098 36,509
Dec 3, 2025 0.0098 0.0098 0.0098 0.0098 0.0098 203
Dec 2, 2025 0.0099 0.0099 0.0099 0.0099 0.0099 106
Dec 1, 2025 0.0080 0.0100 0.0071 0.0100 0.0100 103,067
Nov 28, 2025 0.0100 0.0100 0.0100 0.0100 0.0100 103
Nov 26, 2025 0.0109 0.0109 0.0078 0.0100 0.0100 2,133
Nov 25, 2025 0.0090 0.0109 0.0090 0.0108 0.0108 2,960
Nov 24, 2025 0.0111 0.0111 0.0110 0.0110 0.0110 270
Nov 21, 2025 0.0096 0.0096 0.0074 0.0096 0.0096 104,780
Nov 20, 2025 0.0103 0.0116 0.0101 0.0116 0.0116 15,126
Nov 19, 2025 0.0102 0.0120 0.0102 0.0103 0.0103 12,845
Nov 17, 2025 0.0105 0.0126 0.0096 0.0102 0.0102 32,637
Nov 14, 2025 0.0110 0.0131 0.0102 0.0111 0.0111 6,314
Nov 13, 2025 0.0133 0.0133 0.0111 0.0111 0.0111 3,103
Nov 12, 2025 0.0132 0.0132 0.0110 0.0132 0.0132 3,300
Nov 10, 2025 0.0138 0.0138 0.0100 0.0135 0.0135 34,122
Nov 7, 2025 0.0139 0.0140 0.0100 0.0100 0.0100 51,642
Nov 5, 2025 0.0125 0.0147 0.0100 0.0142 0.0142 39,721
Nov 4, 2025 0.0101 0.0148 0.0101 0.0148 0.0148 300
Nov 3, 2025 0.0135 0.0135 0.0100 0.0123 0.0123 100,427
Oct 31, 2025 0.0151 0.0151 0.0151 0.0151 0.0151 101
Oct 30, 2025 0.0140 0.0141 0.0140 0.0141 0.0141 19,977
Oct 29, 2025 0.0146 0.0146 0.0132 0.0145 0.0145 2,300
Oct 28, 2025 0.0132 0.0148 0.0132 0.0148 0.0148 9,732
Oct 27, 2025 0.0132 0.0148 0.0132 0.0148 0.0148 7,333
Oct 23, 2025 0.0132 0.0149 0.0131 0.0131 0.0131 4,366
Oct 22, 2025 0.0132 0.0151 0.0132 0.0150 0.0150 5,521
Oct 21, 2025 0.0132 0.0146 0.0132 0.0146 0.0146 53,890
Oct 20, 2025 0.0160 0.0160 0.0150 0.0150 0.0150 7,630
Oct 16, 2025 0.0150 0.0150 0.0150 0.0150 0.0150 200
Oct 15, 2025 0.0140 0.0151 0.0140 0.0151 0.0151 25,374
Oct 14, 2025 0.0150 0.0150 0.0150 0.0150 0.0150 2,463
Oct 13, 2025 0.0131 0.0151 0.0129 0.0151 0.0151 11,133
Oct 10, 2025 0.0130 0.0151 0.0130 0.0151 0.0151 21,400
Oct 8, 2025 0.0130 0.0149 0.0130 0.0149 0.0149 19,709
Oct 6, 2025 0.0145 0.0145 0.0145 0.0145 0.0145 201
Sep 29, 2025 0.0145 0.0145 0.0140 0.0141 0.0141 4,031
Sep 24, 2025 0.0133 0.0150 0.0133 0.0149 0.0149 72,435

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Swvl Holdings Corp Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SWVLW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation